Phibro Animal Health Corporation (PAHC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
PAHC Historical Performance
Short-Term Returns
PAHC Stock Price Trajectory (2014–2026)
As of May 8, 2026, Phibro Animal Health Corporation (PAHC) trades at $43.16, representing a +122.6% return over the past year. The stock has delivered a +66.0% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.08 on April 13, 2026. From this peak, PAHC has corrected -28.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ELAN (+99.9% 1Y), ZTS (-44.0% 1Y), and NEOG (+56.0% 1Y), PAHC has outperformed the peer group average. Compare PAHC vs ELAN →
PAHC Historical Price Data (2025–2026)
Showing 30 of 3,037 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.51 | 49.52 | 42.80 | 43.16 | 1.57M | -26.40% |
| 2026-05-06 | 57.28 | 58.64 | 57.17 | 58.64 | 293K | +4.27% |
| 2026-05-05 | 55.72 | 57.17 | 55.07 | 56.24 | 176K | +2.85% |
| 2026-05-04 | 54.64 | 56.17 | 53.80 | 54.68 | 164K | -0.38% |
| 2026-05-01 | 53.13 | 56.05 | 52.59 | 54.89 | 325K | +3.22% |
| 2026-04-30 | 52.58 | 54.04 | 52.00 | 53.18 | 231K | +1.30% |
| 2026-04-29 | 53.78 | 54.03 | 51.09 | 52.50 | 368K | -3.30% |
| 2026-04-28 | 56.45 | 57.09 | 51.43 | 54.29 | 505K | -3.30% |
| 2026-04-27 | 55.22 | 56.53 | 55.22 | 56.14 | 117K | +1.78% |
| 2026-04-24 | 54.31 | 55.48 | 53.83 | 55.16 | 205K | +0.86% |
| 2026-04-23 | 54.26 | 55.20 | 53.67 | 54.69 | 157K | +1.33% |
| 2026-04-22 | 54.78 | 55.01 | 53.34 | 53.97 | 163K | -0.22% |
| 2026-04-21 | 56.88 | 56.88 | 54.09 | 54.09 | 198K | -4.28% |
| 2026-04-20 | 56.98 | 57.85 | 56.21 | 56.51 | 141K | -0.98% |
| 2026-04-17 | 54.99 | 57.48 | 54.50 | 57.07 | 173K | +5.91% |
| 2026-04-16 | 54.65 | 55.60 | 53.46 | 53.88 | 278K | -2.05% |
| 2026-04-15 | 58.13 | 58.83 | 53.72 | 55.01 | 409K | -6.79% |
| 2026-04-14 | 59.58 | 59.84 | 58.88 | 59.02 | 229K | -0.94% |
| 2026-04-13 | 57.68 | 60.08 | 57.01 | 59.58 | 327K | +2.92% |
| 2026-04-10 | 59.38 | 59.38 | 57.25 | 57.89 | 198K | -2.03% |
| 2026-04-09 | 58.22 | 59.51 | 57.55 | 59.09 | 214K | +0.73% |
| 2026-04-08 | 58.48 | 59.67 | 57.80 | 58.66 | 382K | +5.39% |
| 2026-04-07 | 54.52 | 55.87 | 54.07 | 55.66 | 231K | +1.31% |
| 2026-04-06 | 55.55 | 55.99 | 53.75 | 54.94 | 198K | -1.04% |
| 2026-04-02 | 53.23 | 55.63 | 51.69 | 55.52 | 243K | +1.39% |
| 2026-04-01 | 55.92 | 57.60 | 54.44 | 54.76 | 367K | -0.99% |
| 2026-03-31 | 53.94 | 55.85 | 53.23 | 55.31 | 320K | +3.67% |
| 2026-03-30 | 54.81 | 55.02 | 52.48 | 53.35 | 218K | -0.98% |
| 2026-03-27 | 55.24 | 56.30 | 53.04 | 53.88 | 367K | -3.48% |
| 2026-03-26 | 56.30 | 57.62 | 55.25 | 55.82 | 391K | -2.09% |
See PAHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAHC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPAHC — Frequently Asked Questions
Quick answers to the most common questions about buying PAHC stock.
How has PAHC stock performed recently?
PAHC returned +122.6% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAHC's all-time high price?
Phibro Animal Health Corporation reached $60.08 on 2026-04-13. The 52-week high is $60.08. Current 1-year return of +122.6% places the stock closer to historical peaks.
Where can I download PAHC historical price data?
This page provides PAHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.