Palo Alto Networks, Inc. (PANW) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
PANW Historical Performance
Short-Term Returns
PANW Stock Price Trajectory (2012–2026)
As of May 6, 2026, Palo Alto Networks, Inc. (PANW) trades at $183.59, representing a -2.7% return over the past year. The stock has delivered a +226.4% total return over five years (+26.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $223.61 on October 28, 2025. From this peak, PANW has corrected -17.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FTNT (-16.0% 1Y), CRWD (+5.6% 1Y), and ZS (-40.4% 1Y), PANW has underperformed the peer group average. Compare PANW vs FTNT →
PANW Historical Price Data (2012–2026)
Showing 30 of 3,469 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 180.31 | 184.98 | 179.19 | 183.59 | 5.45M | -0.21% |
| 2026-05-05 | 185.97 | 186.24 | 180.52 | 183.98 | 4.80M | -0.31% |
| 2026-05-04 | 181.99 | 187.27 | 180.94 | 184.56 | 4.80M | +1.92% |
| 2026-05-01 | 182.00 | 183.04 | 177.41 | 181.08 | 4.58M | +0.98% |
| 2026-04-30 | 180.85 | 180.85 | 173.11 | 179.32 | 5.72M | -1.22% |
| 2026-04-29 | 179.60 | 182.25 | 177.80 | 181.54 | 4.13M | +0.30% |
| 2026-04-28 | 184.23 | 186.00 | 180.90 | 180.99 | 6.21M | -1.04% |
| 2026-04-27 | 176.98 | 184.02 | 176.50 | 182.90 | 7.75M | +2.44% |
| 2026-04-24 | 174.09 | 179.01 | 173.22 | 178.54 | 5.86M | +3.07% |
| 2026-04-23 | 173.37 | 175.49 | 169.60 | 173.22 | 6.94M | -4.40% |
| 2026-04-22 | 175.50 | 181.52 | 175.15 | 181.20 | 5.76M | +3.57% |
| 2026-04-21 | 170.39 | 177.62 | 169.74 | 174.96 | 5.54M | +3.18% |
| 2026-04-20 | 167.00 | 170.54 | 165.20 | 169.56 | 4.69M | +1.02% |
| 2026-04-17 | 170.48 | 170.62 | 166.70 | 167.85 | 6.97M | +0.55% |
| 2026-04-16 | 168.47 | 170.25 | 165.00 | 166.93 | 6.55M | +1.73% |
| 2026-04-15 | 164.51 | 165.23 | 161.69 | 164.09 | 7.26M | +1.55% |
| 2026-04-14 | 163.15 | 165.56 | 158.83 | 161.59 | 7.38M | -0.57% |
| 2026-04-13 | 156.96 | 162.77 | 154.84 | 162.51 | 8.50M | +4.35% |
| 2026-04-10 | 166.72 | 166.83 | 151.28 | 155.73 | 15.30M | -6.74% |
| 2026-04-09 | 174.14 | 174.50 | 164.30 | 166.99 | 10.18M | -3.91% |
| 2026-04-08 | 173.98 | 179.27 | 171.63 | 173.78 | 12.17M | +2.30% |
| 2026-04-07 | 161.55 | 170.95 | 160.25 | 169.87 | 8.36M | +4.93% |
| 2026-04-06 | 163.37 | 164.08 | 159.66 | 161.89 | 4.68M | -0.81% |
| 2026-04-02 | 160.00 | 163.30 | 157.51 | 163.21 | 4.35M | +1.58% |
| 2026-04-01 | 161.44 | 161.79 | 157.30 | 160.67 | 6.82M | +0.22% |
| 2026-03-31 | 155.03 | 161.12 | 155.03 | 160.32 | 7.70M | +3.87% |
| 2026-03-30 | 151.94 | 159.16 | 151.47 | 154.35 | 11.82M | +4.99% |
| 2026-03-27 | 147.55 | 149.37 | 143.50 | 147.02 | 11.36M | -5.97% |
| 2026-03-26 | 152.26 | 159.37 | 152.20 | 156.36 | 5.91M | +2.05% |
| 2026-03-25 | 158.97 | 160.28 | 152.79 | 153.22 | 6.33M | -2.54% |
Full PANW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PANW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PANW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PANW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPANW — Frequently Asked Questions
Quick answers to the most common questions about buying PANW stock.
How has PANW stock performed recently?
PANW declined -2.7% over the past year, below its 5-year annualized CAGR of +26.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PANW's all-time high price?
Palo Alto Networks, Inc. reached $223.61 on 2025-10-28. The 52-week high is $223.61. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download PANW historical price data?
This page provides PANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.