Palo Alto Networks, Inc. (PANW) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PANW Stock Price Trajectory (2012–2026)
As of March 2, 2026, Palo Alto Networks, Inc. (PANW) trades at $148.92, representing a -21.8% return over the past year. The stock has delivered a +19.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $223.61 on October 28, 2025. From this peak, PANW has corrected -33.4%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRWD (-4.5% 1Y), FTNT (-26.8% 1Y), and ZS (-25.1% 1Y), PANW has underperformed the peer group average. Compare PANW vs CRWD →
Historical Price Data
Showing 30 of 3,422 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 147.16 | 148.99 | 143.67 | 148.92 | 148 | -0.32% |
| 2026-02-26 | 146.74 | 151.28 | 144.81 | 149.40 | 149 | +3.15% |
| 2026-02-25 | 142.48 | 145.36 | 140.30 | 144.84 | 144 | +2.24% |
| 2026-02-24 | 142.94 | 147.52 | 139.57 | 141.67 | 141 | -1.71% |
| 2026-02-23 | 147.70 | 148.63 | 143.30 | 144.14 | 144 | -3.07% |
| 2026-02-20 | 150.12 | 158.17 | 148.41 | 148.70 | 148 | -1.52% |
| 2026-02-19 | 152.52 | 152.68 | 148.15 | 150.99 | 13.52M | -0.89% |
| 2026-02-18 | 149.48 | 155.28 | 147.15 | 152.35 | 26.24M | -5.45% |
| 2026-02-17 | 165.49 | 166.01 | 161.02 | 161.13 | 1.40M | -3.48% |
| 2026-02-13 | 165.03 | 170.49 | 163.10 | 166.95 | 12.57M | +2.54% |
| 2026-02-12 | 166.29 | 167.95 | 157.81 | 162.81 | 19.64M | -1.51% |
| 2026-02-11 | 167.20 | 168.28 | 163.49 | 165.30 | 43.67M | -0.13% |
| 2026-02-10 | 166.39 | 168.28 | 164.30 | 165.51 | 30.13M | -0.30% |
| 2026-02-09 | 159.80 | 166.75 | 156.37 | 166.00 | 20.90M | +4.19% |
| 2026-02-06 | 157.61 | 159.55 | 151.71 | 159.32 | 9.89M | +2.94% |
| 2026-02-05 | 163.68 | 166.19 | 154.05 | 154.77 | 12.77M | -7.17% |
| 2026-02-04 | 164.87 | 167.56 | 159.44 | 166.72 | 10.46M | +0.29% |
| 2026-02-03 | 174.12 | 174.55 | 163.33 | 166.24 | 9.94M | -5.23% |
| 2026-02-02 | 177.45 | 177.73 | 173.80 | 175.42 | 4.98M | -0.88% |
| 2026-01-30 | 174.72 | 178.10 | 172.99 | 176.97 | 7.63M | +0.44% |
| 2026-01-29 | 181.08 | 182.21 | 171.25 | 176.20 | 12.92M | -4.10% |
| 2026-01-28 | 184.53 | 186.68 | 183.35 | 183.74 | 4.15M | +0.13% |
| 2026-01-27 | 187.38 | 189.39 | 182.53 | 183.50 | 5.54M | -0.39% |
| 2026-01-26 | 181.37 | 185.62 | 180.69 | 184.22 | 5.36M | +2.24% |
| 2026-01-24 | 182.85 | 184.72 | 179.70 | 180.18 | 5.76M | 0.00% |
| 2026-01-23 | 183.06 | 184.72 | 179.70 | 180.18 | 5.79M | -1.15% |
| 2026-01-22 | 182.48 | 183.10 | 180.78 | 182.27 | 7.02M | +0.44% |
| 2026-01-21 | 184.46 | 185.08 | 178.78 | 181.47 | 6.29M | -1.41% |
| 2026-01-20 | 184.24 | 188.52 | 182.27 | 184.06 | 7.28M | -1.92% |
| 2026-01-16 | 187.63 | 189.50 | 184.68 | 187.66 | 7.05M | -0.04% |
See PANW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PANW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PANW vs NVDA
See how PANW stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PANW stock performed recently?
PANW declined -21.8% over the past year, below its 5-year annualized CAGR of +19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PANW's all-time high price?
Palo Alto Networks, Inc. reached $223.61 on 2025-10-28. The 52-week high is $223.61. Current 1-year return of -21.8% places the stock further from historical peaks.
Where can I download PANW historical price data?
This page provides PANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.