Palo Alto Networks, Inc. (PANW) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +6.7%
- 3M
- +30.8%
- YTD
- +108.8%
- 1Y
- +79.9%
- 3Y
- +48.6%
- 5Y
- +36.4%
Loading 10-year price history...
PANW Historical Performance
PANW Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +12.2%
- 2014 annual price return
- +120.2%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- -27.1%
- 2017 annual price return
- +14.2%
- 2018 annual price return
- +26.8%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- +51.0%
- 2021 annual price return
- +58.3%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +113.0%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +85.0%
PANW Stock Price Trajectory (2012–2026)
As of September 23, 2026, Palo Alto Networks, Inc. (PANW) trades at $374.57, representing a +79.9% return over the past year. The stock has delivered a +372.2% total return over five years (+36.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $398.88 on August 13, 2026. From this peak, PANW has corrected -6.1%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FTNT (+105.0% 1Y), CRWD (+102.8% 1Y), and ZS (-27.9% 1Y), PANW has underperformed the peer group average. Compare PANW vs FTNT →
PANW Historical Price Data · from 2012
Rows 1–50 of 3,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 374.39 | 377.91 | 363.58 | 374.57 | 7.92M | +0.76% |
| 2026-09-21 | 370.74 | 374.43 | 367.78 | 371.76 | 5.12M | +2.25% |
| 2026-09-18 | 375.63 | 376.01 | 356.00 | 363.58 | 13.37M | -3.06% |
| 2026-09-17 | 365.36 | 383.12 | 360.66 | 375.06 | 6.27M | -0.16% |
| 2026-09-16 | 367.59 | 381.96 | 367.39 | 375.65 | 5.19M | +0.15% |
| 2026-09-15 | 368.13 | 380.44 | 366.80 | 375.09 | 6.47M | +0.31% |
| 2026-09-14 | 346.49 | 378.60 | 340.25 | 373.94 | 11.67M | +13.16% |
| 2026-09-11 | 338.49 | 341.14 | 327.05 | 330.46 | 4.67M | -2.37% |
| 2026-09-10 | 330.89 | 344.79 | 330.30 | 338.49 | 4.21M | +1.01% |
| 2026-09-09 | 337.00 | 339.83 | 332.62 | 335.10 | 4.26M | -0.56% |
| 2026-09-08 | 327.57 | 339.40 | 325.32 | 336.98 | 5.68M | +1.12% |
| 2026-09-04 | 329.66 | 339.00 | 328.00 | 333.26 | 5.60M | +0.40% |
| 2026-09-03 | 333.15 | 333.15 | 321.42 | 331.94 | 6.80M | +1.08% |
| 2026-09-02 | 346.18 | 350.67 | 321.39 | 328.39 | 13.12M | -9.31% |
| 2026-09-01 | 374.82 | 375.92 | 357.27 | 362.09 | 8.23M | -5.24% |
| 2026-08-31 | 370.00 | 383.73 | 370.00 | 382.13 | 8.65M | +2.84% |
| 2026-08-28 | 377.26 | 378.52 | 355.55 | 371.59 | 5.83M | -2.94% |
| 2026-08-27 | 358.65 | 387.33 | 356.74 | 382.85 | 7.28M | +12.83% |
| 2026-08-26 | 330.23 | 342.25 | 328.00 | 339.31 | 4.48M | -0.17% |
| 2026-08-25 | 353.35 | 353.77 | 335.51 | 339.90 | 4.88M | -3.13% |
| 2026-08-24 | 356.06 | 357.87 | 347.05 | 350.90 | 5.47M | -1.95% |
| 2026-08-21 | 352.40 | 360.49 | 343.01 | 357.87 | 5.14M | +2.38% |
| 2026-08-20 | 354.12 | 360.70 | 347.68 | 349.56 | 4.74M | -2.84% |
| 2026-08-19 | 375.26 | 376.43 | 351.46 | 359.76 | 5.29M | -3.84% |
| 2026-08-18 | 370.34 | 378.04 | 368.00 | 374.14 | 4.95M | -0.43% |
| 2026-08-17 | 383.25 | 386.00 | 372.30 | 375.76 | 5.09M | -2.21% |
| 2026-08-14 | 396.76 | 397.31 | 380.85 | 384.27 | 4.35M | -2.96% |
| 2026-08-13 | 394.12 | 398.88 | 387.35 | 396.00 | 4.59M | +2.32% |
| 2026-08-12 | 380.90 | 389.25 | 376.22 | 387.01 | 5.49M | +0.84% |
| 2026-08-11 | 384.20 | 387.20 | 375.93 | 383.80 | 6.04M | -0.32% |
| 2026-08-10 | 365.38 | 385.17 | 362.95 | 385.04 | 5.83M | +5.82% |
| 2026-08-07 | 365.50 | 370.50 | 359.15 | 363.86 | 4.81M | +1.22% |
| 2026-08-06 | 350.13 | 361.47 | 349.00 | 359.49 | 5.68M | -0.87% |
| 2026-08-05 | 373.87 | 376.98 | 362.22 | 362.66 | 5.61M | -1.00% |
| 2026-08-04 | 351.60 | 367.50 | 349.07 | 366.34 | 8.19M | +5.53% |
| 2026-08-03 | 336.49 | 347.70 | 330.00 | 347.13 | 7.31M | +4.61% |
| 2026-07-31 | 332.34 | 333.98 | 319.48 | 331.83 | 5.03M | +1.89% |
| 2026-07-30 | 316.03 | 326.30 | 313.05 | 325.68 | 6.86M | +3.67% |
| 2026-07-29 | 319.38 | 322.11 | 310.46 | 314.15 | 6.34M | -1.52% |
| 2026-07-28 | 317.51 | 323.40 | 308.54 | 319.00 | 6.51M | +0.53% |
| 2026-07-27 | 331.51 | 331.81 | 316.70 | 317.32 | 5.22M | -2.00% |
| 2026-07-24 | 328.09 | 330.00 | 321.69 | 323.79 | 5.13M | -0.57% |
| 2026-07-23 | 335.58 | 336.57 | 321.87 | 325.63 | 5.94M | -2.88% |
| 2026-07-22 | 342.98 | 344.19 | 328.64 | 335.28 | 6.34M | -2.01% |
| 2026-07-21 | 349.44 | 352.00 | 334.03 | 342.15 | 6.74M | -1.87% |
| 2026-07-20 | 354.72 | 366.31 | 348.36 | 348.66 | 5.57M | -2.79% |
| 2026-07-17 | 347.00 | 368.80 | 345.04 | 358.68 | 7.80M | +1.32% |
| 2026-07-16 | 357.06 | 360.44 | 347.04 | 353.99 | 5.88M | -0.01% |
| 2026-07-15 | 356.81 | 362.71 | 353.11 | 354.02 | 6.70M | +0.32% |
| 2026-07-14 | 330.80 | 353.68 | 330.29 | 352.89 | 6.01M | +6.84% |
PANW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
PANW Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PANW — Frequently Asked Questions
Quick answers to the most common questions about buying PANW stock.
How has PANW stock performed recently?
PANW returned +79.9% over the past year, beating its 5-year annualized CAGR of +36.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PANW's all-time high price?
Palo Alto Networks, Inc. reached $398.88 on 2026-08-13. The 52-week high is $398.88. Current 1-year return of +79.9% places the stock closer to historical peaks.
Where can I download PANW historical price data?
This page provides PANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.