Palo Alto Networks, Inc. (PANW) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -25.3%
- 3M
- -12.7%
- YTD
- +75.0%
- 1Y
- +48.5%
- 3Y
- +38.4%
- 5Y
- +29.5%
Loading 10-year price history...
PANW Historical Performance
PANW Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +12.2%
- 2014 annual price return
- +120.2%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- -27.1%
- 2017 annual price return
- +14.2%
- 2018 annual price return
- +26.8%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- +51.0%
- 2021 annual price return
- +58.3%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +113.0%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +133.5%
PANW Stock Price Trajectory (2012–2026)
As of November 7, 2026, Palo Alto Networks, Inc. (PANW) trades at $313.84, representing a +48.5% return over the past year. The stock has delivered a +264.0% total return over five years (+29.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $432.33 on October 6, 2026. From this peak, PANW has corrected -27.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FTNT (+47.6% 1Y), CRWD (+62.9% 1Y), and ZS (-37.8% 1Y), PANW has underperformed the peer group average. Compare PANW vs FTNT →
PANW Historical Price Data · from 2012
Rows 1–50 of 3,596| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 330.01 | 331.90 | 312.73 | 313.84 | 6.23M | -0.26% |
| 2026-11-05 | 337.55 | 339.00 | 312.12 | 314.67 | 13.26M | -9.59% |
| 2026-11-04 | 347.19 | 361.91 | 341.45 | 348.04 | 5.73M | -0.62% |
| 2026-11-03 | 351.37 | 360.41 | 347.28 | 350.20 | 5.45M | -0.43% |
| 2026-11-02 | 368.07 | 368.50 | 350.39 | 351.72 | 6.66M | -3.87% |
| 2026-10-30 | 383.39 | 390.00 | 359.76 | 365.87 | 7.57M | -3.86% |
| 2026-10-29 | 368.83 | 389.62 | 367.50 | 380.57 | 7.38M | -3.53% |
| 2026-10-28 | 401.60 | 406.88 | 393.49 | 394.49 | 4.58M | -1.79% |
| 2026-10-27 | 390.99 | 404.77 | 388.25 | 401.70 | 4.78M | +2.88% |
| 2026-10-26 | 384.19 | 394.70 | 379.48 | 390.46 | 5.13M | +2.60% |
| 2026-10-23 | 354.30 | 381.49 | 351.24 | 380.55 | 6.59M | +7.22% |
| 2026-10-22 | 356.58 | 366.23 | 352.24 | 354.92 | 7.32M | +2.21% |
| 2026-10-21 | 343.44 | 354.42 | 339.53 | 347.25 | 5.17M | +2.05% |
| 2026-10-20 | 345.28 | 346.06 | 334.75 | 340.28 | 4.25M | -1.92% |
| 2026-10-19 | 356.00 | 356.00 | 345.08 | 346.95 | 4.60M | +1.45% |
| 2026-10-16 | 373.51 | 375.71 | 339.55 | 342.00 | 8.78M | -7.63% |
| 2026-10-15 | 367.05 | 372.05 | 361.68 | 370.27 | 5.61M | -1.27% |
| 2026-10-14 | 378.96 | 383.64 | 370.50 | 375.04 | 7.16M | -5.54% |
| 2026-10-13 | 397.51 | 407.80 | 396.04 | 397.03 | 3.49M | -1.68% |
| 2026-10-12 | 421.41 | 421.48 | 397.71 | 403.83 | 4.80M | -3.57% |
| 2026-10-09 | 404.39 | 419.50 | 401.89 | 418.78 | 3.84M | +5.09% |
| 2026-10-08 | 402.98 | 411.89 | 395.80 | 398.50 | 4.42M | -1.74% |
| 2026-10-07 | 413.41 | 416.60 | 404.63 | 405.57 | 3.90M | -3.42% |
| 2026-10-06 | 412.80 | 432.33 | 412.00 | 419.91 | 5.44M | +3.23% |
| 2026-10-05 | 404.42 | 407.92 | 399.17 | 406.76 | 4.45M | +0.87% |
| 2026-10-02 | 403.44 | 409.50 | 399.95 | 403.24 | 4.91M | +1.76% |
| 2026-10-01 | 396.01 | 398.58 | 387.02 | 396.25 | 5.31M | -0.27% |
| 2026-09-30 | 391.36 | 404.69 | 388.89 | 397.31 | 6.09M | +2.29% |
| 2026-09-29 | 390.10 | 391.75 | 377.80 | 388.41 | 5.10M | -0.94% |
| 2026-09-28 | 370.61 | 394.50 | 367.27 | 392.09 | 6.03M | +4.63% |
| 2026-09-25 | 387.94 | 388.25 | 373.78 | 374.74 | 4.88M | -3.89% |
| 2026-09-24 | 392.44 | 396.30 | 387.79 | 389.92 | 3.97M | -0.86% |
| 2026-09-23 | 379.80 | 393.52 | 374.20 | 393.30 | 6.28M | +5.00% |
| 2026-09-22 | 374.80 | 377.91 | 363.58 | 374.57 | 8.11M | +0.76% |
| 2026-09-21 | 364.09 | 374.56 | 357.59 | 371.76 | 5.39M | +2.25% |
| 2026-09-18 | 375.08 | 376.01 | 356.00 | 363.58 | 13.80M | -3.06% |
| 2026-09-17 | 365.47 | 383.12 | 360.66 | 375.06 | 6.29M | -0.16% |
| 2026-09-16 | 367.51 | 381.96 | 367.30 | 375.65 | 5.25M | +0.15% |
| 2026-09-15 | 368.43 | 380.44 | 366.80 | 375.09 | 6.48M | +0.31% |
| 2026-09-14 | 346.49 | 378.60 | 340.25 | 373.94 | 12.03M | +13.09% |
| 2026-09-11 | 338.49 | 341.14 | 327.05 | 330.65 | 4.68M | -2.32% |
| 2026-09-10 | 331.15 | 344.79 | 330.30 | 338.49 | 4.67M | +1.01% |
| 2026-09-09 | 337.91 | 339.83 | 332.53 | 335.10 | 4.41M | -0.56% |
| 2026-09-08 | 327.57 | 339.40 | 325.32 | 336.98 | 6.13M | +1.12% |
| 2026-09-04 | 329.66 | 339.10 | 328.00 | 333.26 | 5.64M | +0.40% |
| 2026-09-03 | 333.31 | 333.31 | 321.42 | 331.94 | 6.91M | +1.05% |
| 2026-09-02 | 346.00 | 350.67 | 321.39 | 328.48 | 13.21M | -9.28% |
| 2026-09-01 | 374.62 | 375.92 | 357.26 | 362.09 | 9.28M | -5.24% |
| 2026-08-31 | 370.00 | 383.73 | 370.00 | 382.13 | 8.80M | +2.84% |
| 2026-08-28 | 377.26 | 378.52 | 355.50 | 371.59 | 5.85M | -2.94% |
PANW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
PANW Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PANW — Frequently Asked Questions
Quick answers to the most common questions about buying PANW stock.
How has PANW stock performed recently?
PANW returned +48.5% over the past year, beating its 5-year annualized CAGR of +29.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PANW's all-time high price?
Palo Alto Networks, Inc. reached $432.33 on 2026-10-06. The 52-week high is $432.33. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download PANW historical price data?
This page provides PANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.