PaySign, Inc. (PAYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PAYS Historical Performance
Short-Term Returns
PAYS Stock Price Trajectory (2011–2026)
As of May 8, 2026, PaySign, Inc. (PAYS) trades at $6.71, representing a +188.0% return over the past year. The stock has delivered a +88.0% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.67 on July 19, 2019. From this peak, PAYS has corrected -64.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers USIO (-9.7% 1Y), PRTH (-10.4% 1Y), and EVTC (-32.5% 1Y), PAYS has outperformed the peer group average. Compare PAYS vs USIO →
PAYS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.55 | 7.04 | 6.46 | 6.71 | 1.28M | +2.76% |
| 2026-05-06 | 6.72 | 6.77 | 6.52 | 6.53 | 486K | -3.26% |
| 2026-05-05 | 6.91 | 6.91 | 6.58 | 6.75 | 680K | -1.46% |
| 2026-05-04 | 6.84 | 7.04 | 6.70 | 6.85 | 375K | -0.15% |
| 2026-05-01 | 6.60 | 6.92 | 6.46 | 6.86 | 594K | +4.57% |
| 2026-04-30 | 6.57 | 6.58 | 6.41 | 6.56 | 389K | -0.46% |
| 2026-04-29 | 6.56 | 6.61 | 6.39 | 6.59 | 475K | +0.46% |
| 2026-04-28 | 6.40 | 6.61 | 6.38 | 6.56 | 572K | +2.50% |
| 2026-04-27 | 6.25 | 6.51 | 6.16 | 6.40 | 695K | +2.89% |
| 2026-04-24 | 6.04 | 6.22 | 5.98 | 6.22 | 371K | +2.13% |
| 2026-04-23 | 6.35 | 6.45 | 5.99 | 6.09 | 530K | -4.84% |
| 2026-04-22 | 6.37 | 6.42 | 6.15 | 6.40 | 534K | +1.91% |
| 2026-04-21 | 6.33 | 6.55 | 6.22 | 6.28 | 718K | -0.48% |
| 2026-04-20 | 6.20 | 6.48 | 6.06 | 6.31 | 850K | +0.32% |
| 2026-04-17 | 5.98 | 6.38 | 5.88 | 6.29 | 915K | +7.71% |
| 2026-04-16 | 5.82 | 5.88 | 5.74 | 5.84 | 436K | +0.69% |
| 2026-04-15 | 5.75 | 5.90 | 5.72 | 5.80 | 462K | +1.40% |
| 2026-04-14 | 5.80 | 5.86 | 5.62 | 5.72 | 569K | -0.17% |
| 2026-04-13 | 5.21 | 5.78 | 5.17 | 5.73 | 824K | +9.56% |
| 2026-04-10 | 5.55 | 5.56 | 5.10 | 5.23 | 1.50M | -5.42% |
| 2026-04-09 | 5.99 | 5.99 | 5.49 | 5.53 | 1.06M | -7.53% |
| 2026-04-08 | 6.03 | 6.09 | 5.91 | 5.98 | 1.22M | +1.87% |
| 2026-04-07 | 5.85 | 5.99 | 5.78 | 5.87 | 999K | -0.84% |
| 2026-04-06 | 5.92 | 5.97 | 5.66 | 5.92 | 1.20M | 0.00% |
| 2026-04-02 | 5.68 | 6.02 | 5.63 | 5.92 | 997K | +1.72% |
| 2026-04-01 | 5.95 | 5.95 | 5.60 | 5.82 | 922K | -1.36% |
| 2026-03-31 | 5.70 | 5.94 | 5.66 | 5.90 | 975K | +2.43% |
| 2026-03-30 | 5.74 | 6.10 | 5.62 | 5.76 | 1.61M | +2.49% |
| 2026-03-27 | 5.37 | 5.78 | 5.24 | 5.62 | 1.56M | +5.44% |
| 2026-03-26 | 5.14 | 5.57 | 4.94 | 5.33 | 2.99M | +3.50% |
See PAYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPAYS — Frequently Asked Questions
Quick answers to the most common questions about buying PAYS stock.
How has PAYS stock performed recently?
PAYS returned +188.0% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAYS's all-time high price?
PaySign, Inc. reached $18.67 on 2019-07-19. The 52-week high is $8.88. Current 1-year return of +188.0% places the stock closer to historical peaks.
Where can I download PAYS historical price data?
This page provides PAYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.