Prosperity Bancshares, Inc. (PB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PB Historical Performance
Short-Term Returns
PB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Prosperity Bancshares, Inc. (PB) trades at $69.42, representing a +0.2% return over the past year. The stock has delivered a +7.1% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.76 on November 25, 2024. From this peak, PB has corrected -20.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CADE (+40.2% 1Y), IBOC (+17.8% 1Y), and FFIN (-5.4% 1Y), PB has underperformed the peer group average. Compare PB vs CADE →
PB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.56 | 70.39 | 69.26 | 69.42 | 834K | -0.97% |
| 2026-05-06 | 70.23 | 70.79 | 69.75 | 70.10 | 791K | +0.79% |
| 2026-05-05 | 68.55 | 69.98 | 68.32 | 69.55 | 365K | +1.41% |
| 2026-05-04 | 68.92 | 69.73 | 68.44 | 68.58 | 683K | -1.08% |
| 2026-05-01 | 69.64 | 70.42 | 68.83 | 69.33 | 976K | -0.46% |
| 2026-04-30 | 68.51 | 70.13 | 68.21 | 69.65 | 673K | +1.19% |
| 2026-04-29 | 69.80 | 70.94 | 67.85 | 68.83 | 1.83M | -0.94% |
| 2026-04-28 | 70.22 | 70.50 | 69.22 | 69.48 | 685K | 0.00% |
| 2026-04-27 | 68.68 | 69.96 | 68.67 | 69.48 | 493K | +1.19% |
| 2026-04-24 | 69.23 | 69.89 | 68.40 | 68.66 | 599K | -1.39% |
| 2026-04-23 | 69.05 | 70.51 | 68.67 | 69.63 | 864K | -0.21% |
| 2026-04-22 | 69.80 | 70.39 | 69.27 | 69.78 | 784K | +0.26% |
| 2026-04-21 | 70.23 | 70.75 | 69.29 | 69.60 | 656K | -0.98% |
| 2026-04-20 | 69.79 | 70.99 | 69.79 | 70.29 | 669K | +0.34% |
| 2026-04-17 | 69.49 | 71.01 | 69.42 | 70.05 | 804K | +1.35% |
| 2026-04-16 | 68.89 | 69.42 | 68.76 | 69.12 | 708K | 0.00% |
| 2026-04-15 | 68.68 | 69.34 | 67.92 | 69.12 | 986K | +0.66% |
| 2026-04-14 | 68.78 | 69.01 | 68.23 | 68.67 | 897K | -0.74% |
| 2026-04-13 | 68.71 | 69.26 | 68.18 | 69.18 | 698K | +0.52% |
| 2026-04-10 | 69.60 | 69.64 | 68.69 | 68.82 | 609K | -1.12% |
| 2026-04-09 | 68.18 | 69.97 | 67.85 | 69.60 | 1.07M | +1.53% |
| 2026-04-08 | 69.21 | 69.82 | 67.69 | 68.55 | 1.62M | +1.83% |
| 2026-04-07 | 67.06 | 67.50 | 66.54 | 67.32 | 1.06M | +0.15% |
| 2026-04-06 | 66.88 | 67.44 | 66.44 | 67.22 | 628K | +0.30% |
| 2026-04-02 | 66.73 | 67.75 | 66.19 | 67.02 | 844K | -0.52% |
| 2026-04-01 | 67.36 | 68.28 | 67.36 | 67.37 | 1.18M | +0.28% |
| 2026-03-31 | 66.60 | 67.64 | 66.10 | 67.18 | 816K | +2.33% |
| 2026-03-30 | 65.69 | 66.19 | 65.21 | 65.65 | 535K | +0.44% |
| 2026-03-27 | 66.10 | 66.38 | 65.17 | 65.36 | 720K | -1.63% |
| 2026-03-26 | 65.73 | 66.67 | 65.73 | 66.44 | 846K | +0.36% |
See PB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPB — Frequently Asked Questions
Quick answers to the most common questions about buying PB stock.
How has PB stock performed recently?
PB returned +0.2% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PB's all-time high price?
Prosperity Bancshares, Inc. reached $86.76 on 2024-11-25. The 52-week high is $77.20. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download PB historical price data?
This page provides PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.