PACCAR Inc (PCAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PCAR Historical Performance
Short-Term Returns
PCAR Stock Price Trajectory (2011–2026)
As of May 8, 2026, PACCAR Inc (PCAR) trades at $114.05, representing a +28.6% return over the past year. The stock has delivered a +105.3% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.88 on February 4, 2026. From this peak, PCAR has corrected -13.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMI (+129.0% 1Y), OSK (+73.0% 1Y), and CAT (+179.6% 1Y), PCAR has underperformed the peer group average. Compare PCAR vs CMI →
PCAR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 115.04 | 117.39 | 113.97 | 114.05 | 2.36M | -2.11% |
| 2026-05-06 | 115.01 | 117.10 | 114.82 | 116.51 | 2.87M | +2.72% |
| 2026-05-05 | 114.83 | 115.04 | 112.69 | 113.42 | 630K | -0.83% |
| 2026-05-04 | 115.29 | 116.54 | 113.87 | 114.37 | 1.94M | -1.47% |
| 2026-05-01 | 118.70 | 118.99 | 116.04 | 116.08 | 2.66M | -2.29% |
| 2026-04-30 | 118.46 | 120.20 | 118.12 | 118.80 | 2.64M | +0.56% |
| 2026-04-29 | 119.59 | 121.70 | 117.87 | 118.14 | 3.25M | -1.23% |
| 2026-04-28 | 128.30 | 128.30 | 118.42 | 119.61 | 6.21M | -5.97% |
| 2026-04-27 | 125.56 | 128.58 | 125.56 | 127.20 | 4.05M | +0.16% |
| 2026-04-24 | 126.61 | 127.73 | 125.20 | 127.00 | 2.68M | +0.02% |
| 2026-04-23 | 126.46 | 128.71 | 126.11 | 126.97 | 3.32M | +1.36% |
| 2026-04-22 | 126.54 | 127.89 | 124.53 | 125.27 | 2.26M | -0.72% |
| 2026-04-21 | 128.19 | 129.31 | 125.25 | 126.18 | 2.99M | -1.66% |
| 2026-04-20 | 126.11 | 128.49 | 125.62 | 128.31 | 1.98M | +1.63% |
| 2026-04-17 | 125.85 | 127.89 | 125.00 | 126.25 | 2.78M | +1.54% |
| 2026-04-16 | 123.10 | 125.00 | 123.10 | 124.34 | 2.65M | +0.70% |
| 2026-04-15 | 125.01 | 125.27 | 121.81 | 123.48 | 2.52M | -1.55% |
| 2026-04-14 | 127.28 | 127.28 | 123.61 | 125.42 | 3.02M | -1.54% |
| 2026-04-13 | 126.99 | 127.50 | 125.63 | 127.38 | 2.05M | +0.15% |
| 2026-04-10 | 127.25 | 127.94 | 126.47 | 127.19 | 2.47M | +0.11% |
| 2026-04-09 | 124.18 | 127.18 | 123.72 | 127.05 | 2.22M | +2.30% |
| 2026-04-08 | 120.30 | 124.43 | 120.30 | 124.19 | 2.97M | +5.07% |
| 2026-04-07 | 117.68 | 118.45 | 117.02 | 118.20 | 1.53M | -0.10% |
| 2026-04-06 | 117.88 | 118.69 | 117.44 | 118.32 | 1.91M | 0.00% |
| 2026-04-02 | 116.18 | 118.54 | 115.24 | 118.32 | 2.01M | +0.61% |
| 2026-04-01 | 116.04 | 118.00 | 115.78 | 117.60 | 2.50M | +1.82% |
| 2026-03-31 | 113.77 | 116.39 | 113.11 | 115.50 | 2.30M | +2.72% |
| 2026-03-30 | 113.16 | 114.01 | 112.03 | 112.44 | 1.92M | -0.27% |
| 2026-03-27 | 115.19 | 115.23 | 112.53 | 112.75 | 2.24M | -2.24% |
| 2026-03-26 | 116.09 | 117.07 | 115.04 | 115.33 | 1.81M | -0.87% |
Full PCAR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PCAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCAR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPCAR — Frequently Asked Questions
Quick answers to the most common questions about buying PCAR stock.
How has PCAR stock performed recently?
PCAR returned +28.6% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCAR's all-time high price?
PACCAR Inc reached $131.88 on 2026-02-04. The 52-week high is $131.88. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download PCAR historical price data?
This page provides PCAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.