PACCAR Inc (PCAR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.2%
- 3M
- -8.2%
- YTD
- -1.7%
- 1Y
- +10.7%
- 3Y
- +9.0%
- 5Y
- +15.9%
Loading 10-year price history...
PCAR Historical Performance
PCAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.8%
- 2003 annual price return
- +77.3%
- 2004 annual price return
- +43.8%
- 2005 annual price return
- -12.2%
- 2006 annual price return
- +38.4%
- 2007 annual price return
- +25.9%
- 2008 annual price return
- -46.0%
- 2009 annual price return
- +17.4%
- 2010 annual price return
- +56.6%
- 2011 annual price return
- -35.2%
- 2012 annual price return
- +16.5%
- 2013 annual price return
- +27.1%
- 2014 annual price return
- +16.2%
- 2015 annual price return
- -30.4%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -21.8%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +8.5%
- 2021 annual price return
- +4.2%
- 2022 annual price return
- +11.8%
- 2023 annual price return
- +48.8%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +18.9%
PCAR Stock Price Trajectory (1980–2026)
As of October 3, 2026, PACCAR Inc (PCAR) trades at $109.68, representing a +10.7% return over the past year. The stock has delivered a +139.7% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.24 on July 28, 2026. From this peak, PCAR has corrected -21.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CMI (+22.1% 1Y), OSK (+3.3% 1Y), and CAT (+72.3% 1Y), PCAR has underperformed the peer group average. Compare PCAR vs CMI →
PCAR Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 110.51 | 111.22 | 108.59 | 109.68 | 4.33M | -0.24% |
| 2026-10-01 | 109.67 | 111.73 | 109.27 | 109.94 | 3.96M | +0.12% |
| 2026-09-30 | 111.84 | 112.04 | 109.50 | 109.81 | 3.17M | -1.78% |
| 2026-09-29 | 111.71 | 112.41 | 110.85 | 111.80 | 2.79M | +0.13% |
| 2026-09-28 | 110.37 | 112.22 | 110.37 | 111.65 | 2.88M | +0.31% |
| 2026-09-25 | 111.09 | 112.77 | 110.88 | 111.31 | 3.71M | +0.58% |
| 2026-09-24 | 112.10 | 112.78 | 110.17 | 110.67 | 3.61M | -1.27% |
| 2026-09-23 | 113.25 | 113.89 | 111.92 | 112.09 | 3.60M | -1.55% |
| 2026-09-22 | 115.36 | 115.78 | 111.90 | 113.86 | 7.08M | -0.76% |
| 2026-09-21 | 116.06 | 116.70 | 113.77 | 114.73 | 5.14M | -1.15% |
| 2026-09-18 | 117.35 | 117.85 | 114.07 | 116.06 | 10.57M | -1.11% |
| 2026-09-17 | 119.43 | 119.76 | 117.09 | 117.36 | 2.96M | -0.73% |
| 2026-09-16 | 123.56 | 123.56 | 117.00 | 118.22 | 2.70M | -3.46% |
| 2026-09-15 | 122.81 | 123.19 | 121.43 | 122.46 | 1.76M | -0.33% |
| 2026-09-14 | 120.89 | 122.98 | 119.77 | 122.86 | 2.61M | +0.11% |
| 2026-09-11 | 124.45 | 124.58 | 122.47 | 122.73 | 2.03M | +0.13% |
| 2026-09-10 | 122.69 | 123.37 | 121.83 | 122.57 | 2.26M | +0.57% |
| 2026-09-09 | 121.78 | 122.50 | 120.44 | 121.88 | 2.17M | -0.51% |
| 2026-09-08 | 124.16 | 124.59 | 122.40 | 122.50 | 2.17M | -1.76% |
| 2026-09-04 | 125.42 | 126.49 | 124.15 | 124.70 | 1.64M | +0.15% |
| 2026-09-03 | 123.15 | 124.63 | 122.19 | 124.51 | 2.71M | +1.95% |
| 2026-09-02 | 122.60 | 123.41 | 121.18 | 122.13 | 3.19M | -0.26% |
| 2026-09-01 | 124.00 | 124.14 | 121.81 | 122.45 | 2.49M | -1.35% |
| 2026-08-31 | 125.47 | 126.00 | 123.64 | 124.13 | 2.55M | -0.97% |
| 2026-08-28 | 127.77 | 127.77 | 124.51 | 125.34 | 1.84M | -0.95% |
| 2026-08-27 | 128.29 | 128.66 | 126.24 | 126.54 | 1.87M | -2.08% |
| 2026-08-26 | 129.95 | 130.95 | 128.97 | 129.23 | 1.84M | +0.01% |
| 2026-08-25 | 130.83 | 130.83 | 128.92 | 129.22 | 1.46M | -0.55% |
| 2026-08-24 | 131.84 | 132.43 | 129.20 | 129.94 | 1.66M | -0.83% |
| 2026-08-21 | 130.40 | 132.31 | 129.35 | 131.03 | 3.01M | +1.62% |
| 2026-08-20 | 126.75 | 129.87 | 126.22 | 128.94 | 2.46M | +1.15% |
| 2026-08-19 | 129.05 | 129.17 | 127.06 | 127.47 | 2.43M | -0.43% |
| 2026-08-18 | 131.05 | 131.18 | 127.93 | 128.02 | 3.29M | -2.16% |
| 2026-08-17 | 130.16 | 131.33 | 129.53 | 130.84 | 2.39M | +0.04% |
| 2026-08-14 | 130.09 | 131.17 | 129.42 | 130.79 | 1.96M | +0.05% |
| 2026-08-13 | 131.67 | 131.69 | 128.93 | 130.72 | 3.15M | -0.26% |
| 2026-08-12 | 133.11 | 133.71 | 129.70 | 131.06 | 2.71M | -1.11% |
| 2026-08-11 | 131.00 | 133.03 | 130.98 | 132.53 | 2.60M | +0.98% |
| 2026-08-10 | 133.03 | 133.30 | 129.86 | 131.24 | 2.58M | -1.40% |
| 2026-08-07 | 131.76 | 133.23 | 130.91 | 133.11 | 3.11M | +0.80% |
| 2026-08-06 | 134.87 | 135.40 | 131.50 | 132.06 | 2.65M | -0.96% |
| 2026-08-05 | 135.30 | 136.76 | 133.08 | 133.34 | 5.27M | -1.93% |
| 2026-08-04 | 129.78 | 136.61 | 129.78 | 135.96 | 6.16M | +2.95% |
| 2026-08-03 | 134.33 | 134.84 | 131.77 | 132.06 | 5.88M | -0.47% |
| 2026-07-31 | 136.21 | 136.21 | 132.12 | 132.68 | 3.18M | -0.81% |
| 2026-07-30 | 134.93 | 134.93 | 131.42 | 133.76 | 4.22M | -0.08% |
| 2026-07-29 | 137.65 | 138.58 | 133.61 | 133.87 | 4.60M | -3.14% |
| 2026-07-28 | 131.94 | 139.24 | 131.40 | 138.21 | 5.68M | +3.57% |
| 2026-07-27 | 132.82 | 134.27 | 131.42 | 133.44 | 3.69M | +0.91% |
| 2026-07-24 | 130.72 | 133.90 | 130.46 | 132.24 | 3.80M | +1.14% |
PCAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCAR — Frequently Asked Questions
Quick answers to the most common questions about buying PCAR stock.
How has PCAR stock performed recently?
PCAR returned +10.7% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PCAR's all-time high price?
PACCAR Inc reached $139.24 on 2026-07-28. The 52-week high is $139.24. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download PCAR historical price data?
This page provides PCAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.