PCB Bancorp (PCB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +13.2%
- 3M
- +25.5%
- YTD
- +30.1%
- 1Y
- +34.8%
- 3Y
- +23.1%
- 5Y
- +11.9%
Loading 10-year price history...
PCB Historical Performance
PCB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +17.4%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- -2.1%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- +6.1%
- 2019 annual price return
- +17.0%
- 2020 annual price return
- -41.0%
- 2021 annual price return
- +117.4%
- 2022 annual price return
- -20.6%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +12.0%
- 2025 annual price return
- +10.3%
- 2026 annual price return
- +3.6%
PCB Stock Price Trajectory (2014–2026)
As of June 28, 2026, PCB Bancorp (PCB) trades at $28.07, representing a +34.8% return over the past year. The stock has delivered a +99.9% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.55 on June 26, 2026. From this peak, PCB has corrected -1.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+32.4% 1Y), HOPE (+25.4% 1Y), and RBB (+56.4% 1Y), PCB has underperformed the peer group average. Compare PCB vs HAFC →
PCB Historical Price Data · from 2014
Rows 1–50 of 3,035| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 28.05 | 28.55 | 27.72 | 28.07 | 0 | +0.43% |
| 2026-06-25 | 27.84 | 28.36 | 27.56 | 27.95 | 45K | +0.78% |
| 2026-06-24 | 27.18 | 27.96 | 27.12 | 27.73 | 43K | +2.19% |
| 2026-06-23 | 26.70 | 27.25 | 26.68 | 27.14 | 51K | +1.72% |
| 2026-06-22 | 26.78 | 27.13 | 26.64 | 26.68 | 32K | -0.45% |
| 2026-06-18 | 26.36 | 26.80 | 26.33 | 26.80 | 44K | +2.37% |
| 2026-06-17 | 26.63 | 26.71 | 25.90 | 26.18 | 32K | -0.68% |
| 2026-06-16 | 26.61 | 26.61 | 26.26 | 26.36 | 21K | +0.80% |
| 2026-06-15 | 26.47 | 26.47 | 26.02 | 26.15 | 18K | -1.65% |
| 2026-06-12 | 26.30 | 26.77 | 25.95 | 26.59 | 19K | +2.07% |
| 2026-06-11 | 26.13 | 26.51 | 26.05 | 26.05 | 16K | -0.95% |
| 2026-06-10 | 26.04 | 26.62 | 26.04 | 26.30 | 34K | +1.27% |
| 2026-06-09 | 26.12 | 26.27 | 25.63 | 25.97 | 27K | +2.36% |
| 2026-06-08 | 25.34 | 25.70 | 25.16 | 25.37 | 21K | +0.67% |
| 2026-06-05 | 24.87 | 25.43 | 24.85 | 25.20 | 36K | +1.49% |
| 2026-06-04 | 24.34 | 24.84 | 24.28 | 24.83 | 6K | +3.46% |
| 2026-06-03 | 24.24 | 24.25 | 23.95 | 24.00 | 28K | -2.12% |
| 2026-06-02 | 24.00 | 24.61 | 24.00 | 24.52 | 16K | +0.99% |
| 2026-06-01 | 24.27 | 24.45 | 24.18 | 24.28 | 18K | -1.18% |
| 2026-05-29 | 24.76 | 24.76 | 24.53 | 24.57 | 20K | -0.32% |
| 2026-05-28 | 24.72 | 24.72 | 24.24 | 24.65 | 26K | -0.68% |
| 2026-05-27 | 24.87 | 24.89 | 24.60 | 24.82 | 15K | +0.12% |
| 2026-05-26 | 24.84 | 25.00 | 24.55 | 24.79 | 40K | +1.02% |
| 2026-05-22 | 24.55 | 24.61 | 24.50 | 24.54 | 20K | -0.04% |
| 2026-05-21 | 24.18 | 24.74 | 24.18 | 24.55 | 26K | +0.74% |
| 2026-05-20 | 24.04 | 24.56 | 23.86 | 24.37 | 28K | +1.37% |
| 2026-05-19 | 23.85 | 24.25 | 23.85 | 24.04 | 28K | +0.80% |
| 2026-05-18 | 23.60 | 24.08 | 23.60 | 23.85 | 31K | +2.01% |
| 2026-05-15 | 23.51 | 23.64 | 23.26 | 23.38 | 33K | -1.64% |
| 2026-05-14 | 24.19 | 24.19 | 23.59 | 23.77 | 25K | +0.13% |
| 2026-05-13 | 23.46 | 23.92 | 23.46 | 23.74 | 26K | +0.38% |
| 2026-05-12 | 23.68 | 23.87 | 23.49 | 23.65 | 11K | -1.29% |
| 2026-05-11 | 24.72 | 24.83 | 23.96 | 23.96 | 20K | -2.88% |
| 2026-05-08 | 24.74 | 24.90 | 24.50 | 24.67 | 24K | -1.60% |
| 2026-05-07 | 25.07 | 25.15 | 24.67 | 25.07 | 54K | +1.66% |
| 2026-05-06 | 24.73 | 24.80 | 24.60 | 24.66 | 17K | +0.35% |
| 2026-05-05 | 23.92 | 24.65 | 23.90 | 24.57 | 17K | +1.97% |
| 2026-05-04 | 24.49 | 24.49 | 23.94 | 24.10 | 29K | -0.95% |
| 2026-05-01 | 24.21 | 24.49 | 24.00 | 24.33 | 15K | +0.83% |
| 2026-04-30 | 24.21 | 24.46 | 24.00 | 24.13 | 14K | +0.04% |
| 2026-04-29 | 24.76 | 24.76 | 24.01 | 24.12 | 19K | -3.02% |
| 2026-04-28 | 24.50 | 24.94 | 24.40 | 24.87 | 17K | +2.85% |
| 2026-04-27 | 23.92 | 24.40 | 23.89 | 24.18 | 22K | +0.96% |
| 2026-04-24 | 24.07 | 24.07 | 23.84 | 23.95 | 15K | +0.34% |
| 2026-04-23 | 24.00 | 24.22 | 23.55 | 23.87 | 25K | -0.58% |
| 2026-04-22 | 23.88 | 24.25 | 23.86 | 24.01 | 16K | +1.01% |
| 2026-04-21 | 24.19 | 24.33 | 23.65 | 23.77 | 26K | -2.64% |
| 2026-04-20 | 24.33 | 24.65 | 24.25 | 24.41 | 18K | +0.76% |
| 2026-04-17 | 24.48 | 24.99 | 24.00 | 24.23 | 91K | +1.04% |
| 2026-04-16 | 24.25 | 24.35 | 23.88 | 23.98 | 21K | -0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCB — Frequently Asked Questions
Quick answers to the most common questions about buying PCB stock.
How has PCB stock performed recently?
PCB returned +34.8% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCB's all-time high price?
PCB Bancorp reached $28.55 on 2026-06-26. The 52-week high is $28.55. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download PCB historical price data?
This page provides PCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.