PCB Bancorp (PCB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
PCB Historical Performance
Short-Term Returns
PCB Stock Price Trajectory (2014–2026)
As of May 12, 2026, PCB Bancorp (PCB) trades at $23.96, representing a +19.7% return over the past year. The stock has delivered a +73.3% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.04 on February 9, 2022. From this peak, PCB has corrected -8.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+23.4% 1Y), HOPE (+14.9% 1Y), and RBB (+40.3% 1Y), PCB has underperformed the peer group average. Compare PCB vs HAFC →
PCB Historical Price Data (2026–2026)
Showing 30 of 3,003 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-11 | 24.72 | 24.83 | 23.96 | 23.96 | 20K | -2.88% |
| 2026-05-08 | 24.74 | 24.90 | 24.50 | 24.67 | 24K | -1.60% |
| 2026-05-07 | 25.07 | 25.15 | 24.67 | 25.07 | 54K | +1.66% |
| 2026-05-06 | 24.73 | 24.80 | 24.60 | 24.66 | 17K | +0.35% |
| 2026-05-05 | 23.92 | 24.65 | 23.90 | 24.57 | 17K | +1.97% |
| 2026-05-04 | 24.49 | 24.49 | 23.94 | 24.10 | 29K | -0.95% |
| 2026-05-01 | 24.21 | 24.49 | 24.00 | 24.33 | 15K | +0.83% |
| 2026-04-30 | 24.21 | 24.46 | 24.00 | 24.13 | 14K | +0.04% |
| 2026-04-29 | 24.76 | 24.76 | 24.01 | 24.12 | 19K | -3.02% |
| 2026-04-28 | 24.50 | 24.94 | 24.40 | 24.87 | 17K | +2.85% |
| 2026-04-27 | 23.92 | 24.40 | 23.89 | 24.18 | 22K | +0.96% |
| 2026-04-24 | 24.07 | 24.07 | 23.84 | 23.95 | 15K | +0.34% |
| 2026-04-23 | 24.00 | 24.22 | 23.55 | 23.87 | 25K | -0.58% |
| 2026-04-22 | 23.88 | 24.25 | 23.86 | 24.01 | 16K | +1.01% |
| 2026-04-21 | 24.19 | 24.33 | 23.65 | 23.77 | 26K | -2.64% |
| 2026-04-20 | 24.33 | 24.65 | 24.25 | 24.41 | 18K | +0.76% |
| 2026-04-17 | 24.48 | 24.99 | 24.00 | 24.23 | 91K | +1.04% |
| 2026-04-16 | 24.25 | 24.35 | 23.88 | 23.98 | 21K | -0.66% |
| 2026-04-15 | 23.82 | 24.23 | 23.51 | 24.14 | 27K | -0.25% |
| 2026-04-14 | 24.09 | 24.47 | 23.56 | 24.20 | 23K | +0.12% |
| 2026-04-13 | 24.20 | 24.33 | 23.81 | 24.17 | 25K | -0.17% |
| 2026-04-10 | 24.19 | 24.25 | 24.02 | 24.21 | 19K | -0.78% |
| 2026-04-09 | 23.87 | 24.50 | 23.56 | 24.40 | 26K | +2.52% |
| 2026-04-08 | 23.69 | 24.07 | 23.50 | 23.80 | 32K | +2.01% |
| 2026-04-07 | 23.24 | 23.33 | 22.94 | 23.33 | 22K | +1.39% |
| 2026-04-06 | 23.19 | 23.25 | 22.86 | 23.01 | 13K | +0.22% |
| 2026-04-02 | 22.80 | 23.01 | 22.54 | 22.96 | 11K | +0.44% |
| 2026-04-01 | 22.63 | 22.86 | 22.49 | 22.86 | 12K | +1.65% |
| 2026-03-31 | 22.54 | 22.88 | 22.49 | 22.49 | 20K | -0.44% |
| 2026-03-30 | 22.06 | 22.76 | 22.06 | 22.59 | 27K | +2.50% |
See PCB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPCB — Frequently Asked Questions
Quick answers to the most common questions about buying PCB stock.
How has PCB stock performed recently?
PCB returned +19.7% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCB's all-time high price?
PCB Bancorp reached $26.04 on 2022-02-09. The 52-week high is $25.15. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download PCB historical price data?
This page provides PCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.