Vaxcyte, Inc. (PCVX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.7%
- 3M
- +10.7%
- YTD
- +39.9%
- 1Y
- +59.6%
- 3Y
- +9.8%
- 5Y
- +21.9%
Loading 10-year price history...
PCVX Historical Performance
PCVX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.6%
- 2021 annual price return
- -11.9%
- 2022 annual price return
- +82.5%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- +30.1%
- 2025 annual price return
- -44.6%
- 2026 annual price return
- +16.4%
PCVX Stock Price Trajectory (2020–2026)
As of October 9, 2026, Vaxcyte, Inc. (PCVX) trades at $65.02, representing a +59.6% return over the past year. The stock has delivered a +169.2% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $121.06 on September 19, 2024. From this peak, PCVX has corrected -46.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (+8.3% 1Y), MRK (+64.8% 1Y), and GSK (+7.4% 1Y), PCVX has underperformed the peer group average. Compare PCVX vs PFE →
PCVX Historical Price Data · from 2020
Rows 1–50 of 1,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 67.11 | 67.97 | 63.79 | 65.02 | 3.85M | -2.90% |
| 2026-10-07 | 65.86 | 67.13 | 64.27 | 66.96 | 11.47M | +0.39% |
| 2026-10-06 | 73.39 | 73.39 | 63.90 | 66.70 | 10.10M | -9.65% |
| 2026-10-05 | 87.21 | 90.75 | 71.60 | 73.82 | 14.77M | +30.70% |
| 2026-10-02 | 56.78 | 57.00 | 55.84 | 56.48 | 2.40M | +0.77% |
| 2026-10-01 | 56.73 | 57.17 | 56.00 | 56.05 | 1.16M | -1.49% |
| 2026-09-30 | 57.00 | 57.51 | 56.13 | 56.90 | 1.45M | +0.37% |
| 2026-09-29 | 57.96 | 58.98 | 55.91 | 56.69 | 1.28M | -2.71% |
| 2026-09-28 | 56.50 | 58.82 | 55.75 | 58.27 | 1.85M | +3.66% |
| 2026-09-25 | 57.22 | 57.34 | 55.94 | 56.21 | 936K | -1.21% |
| 2026-09-24 | 56.40 | 57.58 | 55.14 | 56.90 | 1.76M | +0.72% |
| 2026-09-23 | 59.02 | 59.10 | 55.10 | 56.49 | 1.63M | -4.28% |
| 2026-09-22 | 59.28 | 59.90 | 58.70 | 59.02 | 1.24M | +0.17% |
| 2026-09-21 | 60.01 | 60.38 | 58.90 | 58.92 | 1.12M | +1.36% |
| 2026-09-18 | 59.79 | 60.37 | 57.02 | 58.13 | 2.62M | -3.71% |
| 2026-09-17 | 60.22 | 61.50 | 59.31 | 60.37 | 1.31M | +2.72% |
| 2026-09-16 | 59.25 | 60.13 | 58.40 | 58.77 | 1.25M | -0.74% |
| 2026-09-15 | 59.70 | 59.75 | 58.19 | 59.21 | 1.89M | -0.55% |
| 2026-09-14 | 60.04 | 60.85 | 59.09 | 59.54 | 1.43M | +0.12% |
| 2026-09-11 | 60.07 | 60.20 | 58.21 | 59.47 | 1.68M | +0.97% |
| 2026-09-10 | 59.25 | 60.13 | 58.55 | 58.90 | 1.16M | -1.03% |
| 2026-09-09 | 59.56 | 60.33 | 59.05 | 59.51 | 1.20M | -1.41% |
| 2026-09-08 | 59.42 | 61.03 | 59.22 | 60.36 | 1.02M | -1.31% |
| 2026-09-04 | 59.73 | 61.78 | 59.65 | 61.16 | 987K | -0.02% |
| 2026-09-03 | 61.73 | 62.00 | 59.85 | 61.17 | 736K | -0.67% |
| 2026-09-02 | 61.63 | 62.59 | 60.84 | 61.58 | 1.02M | +1.27% |
| 2026-09-01 | 60.29 | 62.03 | 60.06 | 60.81 | 1.44M | +0.12% |
| 2026-08-31 | 59.39 | 61.61 | 58.51 | 60.74 | 1.52M | +1.51% |
| 2026-08-28 | 61.06 | 61.80 | 59.48 | 59.84 | 760K | -2.16% |
| 2026-08-27 | 60.51 | 61.60 | 59.93 | 61.16 | 611K | +0.11% |
| 2026-08-26 | 61.03 | 61.65 | 60.32 | 61.09 | 891K | 0.00% |
| 2026-08-25 | 62.22 | 63.92 | 60.96 | 61.09 | 1.22M | -1.26% |
| 2026-08-24 | 62.30 | 63.05 | 61.23 | 61.87 | 662K | -1.20% |
| 2026-08-21 | 61.60 | 63.98 | 61.60 | 62.62 | 1.14M | +2.09% |
| 2026-08-20 | 62.23 | 62.91 | 60.80 | 61.34 | 726K | -3.10% |
| 2026-08-19 | 61.56 | 63.83 | 60.95 | 63.30 | 1.44M | +5.87% |
| 2026-08-18 | 59.97 | 60.86 | 59.50 | 59.79 | 706K | -0.71% |
| 2026-08-17 | 58.03 | 60.29 | 57.34 | 60.22 | 713K | +3.70% |
| 2026-08-14 | 58.11 | 58.75 | 57.30 | 58.07 | 657K | -1.34% |
| 2026-08-13 | 60.00 | 60.45 | 58.72 | 58.86 | 839K | -1.32% |
| 2026-08-12 | 58.92 | 60.41 | 58.74 | 59.65 | 1.22M | +0.73% |
| 2026-08-11 | 58.72 | 59.65 | 57.83 | 59.22 | 797K | +1.60% |
| 2026-08-10 | 57.98 | 59.28 | 57.69 | 58.29 | 902K | +0.38% |
| 2026-08-07 | 59.91 | 60.08 | 56.74 | 58.07 | 1.30M | -1.39% |
| 2026-08-06 | 55.17 | 59.00 | 54.71 | 58.89 | 1.28M | +5.31% |
| 2026-08-05 | 55.00 | 56.75 | 54.94 | 55.92 | 886K | +2.25% |
| 2026-08-04 | 54.46 | 55.09 | 53.61 | 54.69 | 868K | +2.17% |
| 2026-08-03 | 53.99 | 54.49 | 52.77 | 53.53 | 775K | -1.02% |
| 2026-07-31 | 56.10 | 56.39 | 53.53 | 54.08 | 793K | -3.36% |
| 2026-07-30 | 52.95 | 56.21 | 52.50 | 55.96 | 818K | +5.62% |
PCVX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCVX — Frequently Asked Questions
Quick answers to the most common questions about buying PCVX stock.
How has PCVX stock performed recently?
PCVX returned +59.6% over the past year, beating its 5-year annualized CAGR of +21.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCVX's all-time high price?
Vaxcyte, Inc. reached $121.06 on 2024-09-19. The 52-week high is $90.75. Current 1-year return of +59.6% places the stock closer to historical peaks.
Where can I download PCVX historical price data?
This page provides PCVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.