PagerDuty, Inc. (PD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.6%
- 3M
- +41.3%
- YTD
- +26.6%
- 1Y
- +3.7%
- 3Y
- -9.6%
- 5Y
- -18.3%
Loading 10-year price history...
PD Historical Performance
PD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -38.8%
- 2020 annual price return
- +71.3%
- 2021 annual price return
- -15.7%
- 2022 annual price return
- -24.3%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- -27.2%
- 2026 annual price return
- +30.4%
PD Stock Price Trajectory (2019–2026)
As of November 7, 2026, PagerDuty, Inc. (PD) trades at $15.68, representing a +3.7% return over the past year. The stock has delivered a -63.7% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.82 on June 17, 2019. From this peak, PD has corrected -73.8%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (-6.2% 1Y), DT (-5.7% 1Y), and FIVN (+30.5% 1Y), PD has underperformed the peer group average. Compare PD vs DDOG →
PD Historical Price Data · from 2019
Rows 1–50 of 1,905| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.10 | 16.29 | 15.65 | 15.68 | 1.05M | -3.39% |
| 2026-11-05 | 17.01 | 17.09 | 16.09 | 16.23 | 1.68M | -4.53% |
| 2026-11-04 | 16.61 | 17.40 | 16.61 | 17.00 | 1.21M | +2.35% |
| 2026-11-03 | 16.36 | 16.83 | 16.02 | 16.61 | 1.22M | -0.60% |
| 2026-11-02 | 16.92 | 17.02 | 16.47 | 16.71 | 1.23M | -1.36% |
| 2026-10-30 | 17.34 | 17.36 | 16.68 | 16.94 | 1.38M | -2.53% |
| 2026-10-29 | 17.57 | 17.70 | 16.97 | 17.38 | 1.51M | -3.18% |
| 2026-10-28 | 17.67 | 18.06 | 17.50 | 17.95 | 1.42M | +1.13% |
| 2026-10-27 | 17.60 | 17.88 | 17.29 | 17.75 | 1.52M | -0.39% |
| 2026-10-26 | 17.52 | 17.85 | 17.35 | 17.82 | 1.33M | +1.89% |
| 2026-10-23 | 17.16 | 17.51 | 17.01 | 17.49 | 1.61M | +1.51% |
| 2026-10-22 | 17.21 | 17.48 | 17.07 | 17.23 | 1.93M | +1.00% |
| 2026-10-21 | 16.95 | 17.16 | 16.75 | 17.06 | 2.00M | +0.77% |
| 2026-10-20 | 16.86 | 16.97 | 16.61 | 16.93 | 1.27M | +1.44% |
| 2026-10-19 | 16.14 | 16.75 | 16.14 | 16.69 | 1.21M | +3.28% |
| 2026-10-16 | 17.39 | 17.55 | 15.97 | 16.16 | 1.70M | -6.32% |
| 2026-10-15 | 16.56 | 17.30 | 16.56 | 17.25 | 2.03M | +3.67% |
| 2026-10-14 | 16.59 | 16.77 | 16.34 | 16.64 | 1.38M | -0.24% |
| 2026-10-13 | 16.15 | 16.84 | 16.08 | 16.68 | 1.54M | +2.71% |
| 2026-10-12 | 16.40 | 16.57 | 16.07 | 16.24 | 1.34M | +0.50% |
| 2026-10-09 | 15.90 | 16.27 | 15.81 | 16.16 | 1.55M | +2.28% |
| 2026-10-08 | 15.45 | 15.86 | 15.39 | 15.80 | 2.02M | +2.80% |
| 2026-10-07 | 15.50 | 15.62 | 15.32 | 15.37 | 2.35M | -0.45% |
| 2026-10-06 | 15.71 | 15.87 | 15.28 | 15.44 | 1.29M | -0.96% |
| 2026-10-05 | 15.26 | 15.62 | 15.19 | 15.59 | 1.44M | +1.63% |
| 2026-10-02 | 15.58 | 15.86 | 15.24 | 15.34 | 1.19M | -1.54% |
| 2026-10-01 | 15.40 | 15.71 | 15.24 | 15.58 | 1.80M | +3.18% |
| 2026-09-30 | 14.96 | 15.56 | 14.93 | 15.10 | 3.59M | +1.00% |
| 2026-09-29 | 14.40 | 14.99 | 14.33 | 14.95 | 1.66M | +3.25% |
| 2026-09-28 | 14.04 | 14.60 | 13.88 | 14.48 | 1.36M | +0.70% |
| 2026-09-25 | 14.82 | 14.86 | 14.35 | 14.38 | 1.67M | -3.81% |
| 2026-09-24 | 14.76 | 15.05 | 14.48 | 14.95 | 1.93M | +0.81% |
| 2026-09-23 | 14.30 | 14.95 | 14.30 | 14.83 | 1.76M | +2.42% |
| 2026-09-22 | 14.70 | 14.75 | 14.06 | 14.48 | 1.50M | +0.14% |
| 2026-09-21 | 14.22 | 14.46 | 14.09 | 14.46 | 1.13M | +3.29% |
| 2026-09-18 | 14.30 | 14.52 | 13.95 | 14.00 | 3.04M | -3.05% |
| 2026-09-17 | 14.38 | 14.73 | 14.19 | 14.44 | 1.10M | -0.28% |
| 2026-09-16 | 14.40 | 14.64 | 14.27 | 14.48 | 1.08M | -0.21% |
| 2026-09-15 | 14.50 | 14.91 | 14.45 | 14.51 | 1.23M | -2.22% |
| 2026-09-14 | 14.35 | 14.85 | 14.18 | 14.84 | 2.08M | +5.32% |
| 2026-09-11 | 13.63 | 14.18 | 13.59 | 14.09 | 1.31M | +2.47% |
| 2026-09-10 | 13.51 | 13.81 | 13.38 | 13.75 | 1.31M | +1.25% |
| 2026-09-09 | 13.45 | 13.58 | 13.21 | 13.58 | 1.56M | +1.95% |
| 2026-09-08 | 13.40 | 13.40 | 13.01 | 13.32 | 1.84M | -2.20% |
| 2026-09-04 | 13.88 | 13.88 | 13.51 | 13.62 | 1.59M | -3.40% |
| 2026-09-03 | 14.06 | 14.32 | 13.81 | 14.10 | 1.42M | +2.40% |
| 2026-09-02 | 14.00 | 14.12 | 13.48 | 13.77 | 1.86M | -1.92% |
| 2026-09-01 | 13.91 | 14.17 | 13.63 | 14.04 | 1.91M | -0.71% |
| 2026-08-31 | 13.58 | 14.43 | 13.55 | 14.14 | 2.83M | +2.24% |
| 2026-08-28 | 13.09 | 14.19 | 13.01 | 13.83 | 3.68M | +9.50% |
PD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PD — Frequently Asked Questions
Quick answers to the most common questions about buying PD stock.
How has PD stock performed recently?
PD returned +3.7% over the past year, beating its 5-year annualized CAGR of -18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PD's all-time high price?
PagerDuty, Inc. reached $59.82 on 2019-06-17. The 52-week high is $18.06. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download PD historical price data?
This page provides PD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.