PagerDuty, Inc. (PD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PD Historical Performance
Short-Term Returns
PD Stock Price Trajectory (2019–2026)
As of May 8, 2026, PagerDuty, Inc. (PD) trades at $7.41, representing a -51.6% return over the past year. The stock has delivered a -80.3% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.82 on June 17, 2019. From this peak, PD has corrected -87.6%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDOG (+78.0% 1Y), DT (-15.7% 1Y), and FIVN (-11.9% 1Y), PD has underperformed the peer group average. Compare PD vs DDOG →
PD Historical Price Data (2025–2026)
Showing 30 of 1,779 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.04 | 7.76 | 7.04 | 7.41 | 2.53M | +8.18% |
| 2026-05-06 | 7.04 | 7.15 | 6.82 | 6.85 | 1.41M | -4.99% |
| 2026-05-05 | 7.37 | 7.43 | 7.16 | 7.21 | 1.31M | -2.83% |
| 2026-05-04 | 7.36 | 7.56 | 7.23 | 7.42 | 2.10M | +0.95% |
| 2026-05-01 | 6.88 | 7.43 | 6.85 | 7.35 | 2.11M | +10.53% |
| 2026-04-30 | 6.51 | 6.67 | 6.38 | 6.65 | 1.40M | 0.00% |
| 2026-04-29 | 6.62 | 6.67 | 6.49 | 6.65 | 1.06M | -1.19% |
| 2026-04-28 | 6.77 | 7.14 | 6.69 | 6.73 | 1.96M | -0.15% |
| 2026-04-27 | 6.92 | 7.09 | 6.66 | 6.74 | 2.85M | -5.60% |
| 2026-04-24 | 6.19 | 7.14 | 6.19 | 7.14 | 5.81M | +15.91% |
| 2026-04-23 | 6.45 | 6.51 | 6.12 | 6.16 | 1.48M | -8.20% |
| 2026-04-22 | 6.58 | 6.72 | 6.51 | 6.71 | 1.40M | +2.29% |
| 2026-04-21 | 6.54 | 6.92 | 6.45 | 6.56 | 1.91M | +0.61% |
| 2026-04-20 | 6.30 | 6.56 | 6.25 | 6.52 | 1.95M | +3.16% |
| 2026-04-17 | 6.56 | 6.60 | 6.29 | 6.32 | 2.00M | -1.40% |
| 2026-04-16 | 6.46 | 6.56 | 6.32 | 6.41 | 2.20M | +1.42% |
| 2026-04-15 | 5.97 | 6.33 | 5.90 | 6.32 | 2.92M | +8.59% |
| 2026-04-14 | 6.14 | 6.26 | 5.76 | 5.82 | 6.66M | -3.96% |
| 2026-04-13 | 5.77 | 6.08 | 5.71 | 6.06 | 1.79M | +5.76% |
| 2026-04-10 | 6.10 | 6.16 | 5.70 | 5.73 | 2.38M | -5.60% |
| 2026-04-09 | 6.12 | 6.17 | 5.82 | 6.07 | 3.41M | -2.72% |
| 2026-04-08 | 6.60 | 6.70 | 6.17 | 6.24 | 2.43M | -2.80% |
| 2026-04-07 | 6.58 | 6.68 | 6.38 | 6.42 | 2.33M | -2.58% |
| 2026-04-06 | 6.48 | 6.64 | 6.36 | 6.59 | 1.76M | +2.97% |
| 2026-04-02 | 6.26 | 6.43 | 6.13 | 6.40 | 1.57M | +1.27% |
| 2026-04-01 | 6.24 | 6.37 | 6.05 | 6.32 | 2.05M | +1.77% |
| 2026-03-31 | 6.19 | 6.34 | 6.09 | 6.21 | 2.20M | +0.98% |
| 2026-03-30 | 6.02 | 6.30 | 6.02 | 6.15 | 1.84M | +2.33% |
| 2026-03-27 | 6.20 | 6.25 | 5.92 | 6.01 | 2.28M | -4.75% |
| 2026-03-26 | 6.27 | 6.52 | 6.22 | 6.31 | 2.29M | -0.32% |
See PD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPD — Frequently Asked Questions
Quick answers to the most common questions about buying PD stock.
How has PD stock performed recently?
PD declined -51.6% over the past year, below its 5-year annualized CAGR of -27.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PD's all-time high price?
PagerDuty, Inc. reached $59.82 on 2019-06-17. The 52-week high is $18.00. Current 1-year return of -51.6% places the stock further from historical peaks.
Where can I download PD historical price data?
This page provides PD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.