Perion Network Ltd. (PERI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PERI Historical Performance
Short-Term Returns
PERI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Perion Network Ltd. (PERI) trades at $10.78, representing a +16.9% return over the past year. The stock has delivered a -37.2% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.82 on May 13, 2013. From this peak, PERI has corrected -75.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MGNI (+12.6% 1Y), PUBM (+2.0% 1Y), and DV (-19.9% 1Y), PERI has underperformed the peer group average. Compare PERI vs MGNI →
PERI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.73 | 10.83 | 10.67 | 10.78 | 151K | +1.22% |
| 2026-05-06 | 10.78 | 10.81 | 10.58 | 10.65 | 322K | -1.48% |
| 2026-05-05 | 10.67 | 10.84 | 10.59 | 10.81 | 150K | +1.12% |
| 2026-05-04 | 10.92 | 11.05 | 10.66 | 10.69 | 167K | -1.75% |
| 2026-05-01 | 10.44 | 10.90 | 10.44 | 10.88 | 266K | +4.31% |
| 2026-04-30 | 10.27 | 10.46 | 10.13 | 10.43 | 234K | +1.56% |
| 2026-04-29 | 10.33 | 10.34 | 10.16 | 10.27 | 141K | -1.06% |
| 2026-04-28 | 10.34 | 10.45 | 10.22 | 10.38 | 169K | -0.57% |
| 2026-04-27 | 10.25 | 10.52 | 10.25 | 10.44 | 136K | +1.66% |
| 2026-04-24 | 10.23 | 10.28 | 10.05 | 10.27 | 230K | +0.39% |
| 2026-04-23 | 10.68 | 10.68 | 10.13 | 10.23 | 173K | -4.75% |
| 2026-04-22 | 10.74 | 10.88 | 10.65 | 10.74 | 171K | 0.00% |
| 2026-04-21 | 10.81 | 11.00 | 10.70 | 10.74 | 223K | -0.65% |
| 2026-04-20 | 10.60 | 10.86 | 10.58 | 10.81 | 263K | +1.89% |
| 2026-04-17 | 10.50 | 10.66 | 10.45 | 10.61 | 377K | +1.34% |
| 2026-04-16 | 10.40 | 10.54 | 10.33 | 10.47 | 209K | +1.65% |
| 2026-04-15 | 9.80 | 10.32 | 9.80 | 10.30 | 309K | +5.32% |
| 2026-04-14 | 9.85 | 10.03 | 9.68 | 9.78 | 301K | +0.20% |
| 2026-04-13 | 9.49 | 9.76 | 9.38 | 9.76 | 175K | +2.09% |
| 2026-04-10 | 9.63 | 9.70 | 9.54 | 9.56 | 137K | -0.73% |
| 2026-04-09 | 9.79 | 9.84 | 9.48 | 9.63 | 167K | -1.63% |
| 2026-04-08 | 9.96 | 10.11 | 9.72 | 9.79 | 155K | +0.20% |
| 2026-04-07 | 9.93 | 10.06 | 9.65 | 9.77 | 170K | -0.31% |
| 2026-04-06 | 9.77 | 9.98 | 9.77 | 9.80 | 160K | -0.71% |
| 2026-04-02 | 9.65 | 9.87 | 9.50 | 9.87 | 191K | +0.51% |
| 2026-04-01 | 10.03 | 10.08 | 9.71 | 9.82 | 240K | -1.70% |
| 2026-03-31 | 9.90 | 10.23 | 9.87 | 9.99 | 359K | +1.73% |
| 2026-03-30 | 9.82 | 10.14 | 9.80 | 9.82 | 427K | 0.00% |
| 2026-03-27 | 10.18 | 10.18 | 9.55 | 9.82 | 432K | -4.47% |
| 2026-03-26 | 10.22 | 10.49 | 10.21 | 10.28 | 403K | +0.10% |
See PERI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PERI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PERI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonPERI — Frequently Asked Questions
Quick answers to the most common questions about buying PERI stock.
How has PERI stock performed recently?
PERI returned +16.9% over the past year, beating its 5-year annualized CAGR of -8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PERI's all-time high price?
Perion Network Ltd. reached $44.82 on 2013-05-13. The 52-week high is $11.79. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download PERI historical price data?
This page provides PERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.