Perion Network Ltd. (PERI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +33.2%
- 3M
- +17.8%
- YTD
- +21.8%
- 1Y
- +26.1%
- 3Y
- -26.3%
- 5Y
- -17.2%
Loading 10-year price history...
PERI Historical Performance
PERI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -2.9%
- 2007 annual price return
- -31.0%
- 2008 annual price return
- -53.9%
- 2009 annual price return
- +296.0%
- 2010 annual price return
- -26.8%
- 2011 annual price return
- -49.7%
- 2012 annual price return
- +121.3%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- -65.2%
- 2015 annual price return
- -19.7%
- 2016 annual price return
- -52.7%
- 2017 annual price return
- -29.9%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- +129.5%
- 2020 annual price return
- +95.8%
- 2021 annual price return
- +96.5%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- -72.1%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- -5.2%
PERI Stock Price Trajectory (2006–2026)
As of November 8, 2026, Perion Network Ltd. (PERI) trades at $11.39, representing a +26.1% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.82 on May 13, 2013. From this peak, PERI has corrected -74.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MGNI (+84.2% 1Y), PUBM (+141.3% 1Y), and DV (+23.6% 1Y), PERI has underperformed the peer group average. Compare PERI vs MGNI →
PERI Historical Price Data · from 2006
Rows 1–50 of 5,226| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.41 | 11.42 | 11.39 | 11.39 | 1.83M | -0.18% |
| 2026-11-05 | 11.41 | 11.45 | 11.41 | 11.41 | 1.24M | -0.35% |
| 2026-11-04 | 11.44 | 11.46 | 11.39 | 11.45 | 1.71M | +0.26% |
| 2026-11-03 | 11.40 | 11.44 | 11.39 | 11.42 | 1.32M | +0.09% |
| 2026-11-02 | 11.42 | 11.43 | 11.37 | 11.41 | 7.82M | +31.15% |
| 2026-10-30 | 8.78 | 8.82 | 8.63 | 8.70 | 192K | -1.58% |
| 2026-10-29 | 8.68 | 8.87 | 8.58 | 8.84 | 167K | +1.84% |
| 2026-10-28 | 8.57 | 8.70 | 8.53 | 8.68 | 366K | +0.12% |
| 2026-10-27 | 8.56 | 8.70 | 8.50 | 8.67 | 150K | +0.81% |
| 2026-10-26 | 8.67 | 8.67 | 8.44 | 8.60 | 238K | -0.69% |
| 2026-10-23 | 8.66 | 8.72 | 8.57 | 8.66 | 157K | -1.03% |
| 2026-10-22 | 8.66 | 8.80 | 8.64 | 8.75 | 141K | +0.11% |
| 2026-10-21 | 8.88 | 8.89 | 8.71 | 8.74 | 134K | -1.80% |
| 2026-10-20 | 8.83 | 8.94 | 8.75 | 8.90 | 130K | +1.14% |
| 2026-10-19 | 8.77 | 8.85 | 8.73 | 8.80 | 192K | +0.69% |
| 2026-10-16 | 9.11 | 9.19 | 8.71 | 8.74 | 193K | -3.96% |
| 2026-10-15 | 8.79 | 9.15 | 8.79 | 9.10 | 196K | +3.29% |
| 2026-10-14 | 9.11 | 9.11 | 8.80 | 8.81 | 203K | -3.19% |
| 2026-10-13 | 8.91 | 9.18 | 8.91 | 9.10 | 208K | +2.25% |
| 2026-10-12 | 8.89 | 8.98 | 8.79 | 8.90 | 234K | +0.45% |
| 2026-10-09 | 8.90 | 8.97 | 8.82 | 8.86 | 182K | +1.37% |
| 2026-10-08 | 8.75 | 8.89 | 8.69 | 8.74 | 216K | +0.69% |
| 2026-10-07 | 8.53 | 8.74 | 8.46 | 8.68 | 225K | +1.52% |
| 2026-10-06 | 8.54 | 8.57 | 8.49 | 8.55 | 258K | +0.47% |
| 2026-10-05 | 8.42 | 8.56 | 8.40 | 8.51 | 249K | +0.12% |
| 2026-10-02 | 8.76 | 8.76 | 8.41 | 8.50 | 250K | -2.97% |
| 2026-10-01 | 8.72 | 8.82 | 8.61 | 8.76 | 275K | +0.81% |
| 2026-09-30 | 8.61 | 8.77 | 8.57 | 8.69 | 454K | +1.05% |
| 2026-09-29 | 8.48 | 8.62 | 8.38 | 8.60 | 242K | +1.90% |
| 2026-09-28 | 8.56 | 8.56 | 8.34 | 8.44 | 310K | -1.75% |
| 2026-09-25 | 8.63 | 8.79 | 8.57 | 8.59 | 238K | -1.04% |
| 2026-09-24 | 8.65 | 8.76 | 8.61 | 8.68 | 204K | +0.46% |
| 2026-09-23 | 8.71 | 8.71 | 8.60 | 8.64 | 278K | -1.03% |
| 2026-09-22 | 8.86 | 8.92 | 8.71 | 8.73 | 249K | -0.68% |
| 2026-09-21 | 8.70 | 8.81 | 8.69 | 8.79 | 226K | +1.50% |
| 2026-09-18 | 8.81 | 8.84 | 8.65 | 8.66 | 224K | -1.93% |
| 2026-09-17 | 8.88 | 8.90 | 8.64 | 8.83 | 447K | +1.38% |
| 2026-09-16 | 9.03 | 9.10 | 8.66 | 8.71 | 779K | -3.65% |
| 2026-09-15 | 9.01 | 9.26 | 8.90 | 9.04 | 2.90M | -0.22% |
| 2026-09-14 | 9.28 | 9.32 | 8.77 | 9.06 | 2.68M | -1.41% |
| 2026-09-11 | 9.16 | 9.30 | 9.14 | 9.19 | 304K | +1.21% |
| 2026-09-10 | 8.80 | 9.11 | 8.80 | 9.08 | 366K | +2.83% |
| 2026-09-09 | 8.89 | 8.97 | 8.79 | 8.83 | 328K | -1.23% |
| 2026-09-08 | 9.20 | 9.20 | 8.90 | 8.94 | 320K | -3.97% |
| 2026-09-04 | 9.22 | 9.46 | 9.19 | 9.31 | 434K | +0.87% |
| 2026-09-03 | 9.40 | 9.50 | 9.14 | 9.23 | 581K | -1.81% |
| 2026-09-02 | 9.45 | 9.56 | 9.37 | 9.40 | 993K | -0.21% |
| 2026-09-01 | 9.67 | 9.75 | 9.23 | 9.42 | 670K | -3.38% |
| 2026-08-31 | 9.75 | 9.84 | 9.69 | 9.75 | 266K | +0.52% |
| 2026-08-28 | 9.58 | 9.82 | 9.58 | 9.70 | 256K | +0.94% |
PERI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PERI — Frequently Asked Questions
Quick answers to the most common questions about buying PERI stock.
How has PERI stock performed recently?
PERI returned +26.1% over the past year, beating its 5-year annualized CAGR of -17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PERI's all-time high price?
Perion Network Ltd. reached $44.82 on 2013-05-13. The 52-week high is $11.46. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download PERI historical price data?
This page provides PERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.