Pharvaris N.V. (PHVS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.5%
- 3M
- -0.2%
- YTD
- +29.9%
- 1Y
- +57.8%
- 3Y
- +26.5%
- 5Y
- +16.5%
Loading 10-year price history...
PHVS Historical Performance
PHVS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -50.4%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +133.2%
- 2024 annual price return
- -25.9%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- +17.4%
PHVS Stock Price Trajectory (2021–2026)
As of November 8, 2026, Pharvaris N.V. (PHVS) trades at $34.39, representing a +57.8% return over the past year. The stock has delivered a +114.5% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.25 on September 8, 2026. From this peak, PHVS has corrected -20.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRAX (+61.1% 1Y), ARDX (-49.0% 1Y), and IONS (-46.8% 1Y), PHVS has underperformed the peer group average. Compare PHVS vs PRAX →
PHVS Historical Price Data · from 2021
Rows 1–50 of 1,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.85 | 35.21 | 32.28 | 34.39 | 404K | +5.72% |
| 2026-11-05 | 34.33 | 34.66 | 32.53 | 32.53 | 933K | -5.24% |
| 2026-11-04 | 35.06 | 35.42 | 33.03 | 34.33 | 311K | -1.29% |
| 2026-11-03 | 33.90 | 35.30 | 33.90 | 34.78 | 577K | +3.73% |
| 2026-11-02 | 33.68 | 34.21 | 32.90 | 33.53 | 633K | 0.00% |
| 2026-10-30 | 33.48 | 33.94 | 33.05 | 33.53 | 1.48M | -0.15% |
| 2026-10-29 | 32.84 | 33.62 | 32.70 | 33.58 | 878K | +2.32% |
| 2026-10-28 | 31.79 | 32.86 | 31.74 | 32.82 | 381K | +2.72% |
| 2026-10-27 | 31.62 | 32.34 | 31.59 | 31.95 | 230K | +1.30% |
| 2026-10-26 | 31.38 | 32.08 | 31.30 | 31.54 | 348K | +0.41% |
| 2026-10-23 | 31.57 | 32.12 | 30.25 | 31.41 | 622K | +2.38% |
| 2026-10-22 | 30.76 | 31.02 | 29.84 | 30.68 | 347K | +0.07% |
| 2026-10-21 | 31.22 | 31.50 | 30.55 | 30.66 | 394K | -0.78% |
| 2026-10-20 | 29.83 | 31.60 | 29.83 | 30.90 | 1.03M | +3.80% |
| 2026-10-19 | 27.80 | 29.95 | 27.80 | 29.77 | 917K | +7.32% |
| 2026-10-16 | 29.50 | 29.54 | 27.68 | 27.74 | 1.31M | -6.41% |
| 2026-10-15 | 30.20 | 30.85 | 29.23 | 29.64 | 820K | -1.27% |
| 2026-10-14 | 30.00 | 30.52 | 29.80 | 30.02 | 400K | 0.00% |
| 2026-10-13 | 30.68 | 31.21 | 29.99 | 30.02 | 444K | -2.82% |
| 2026-10-12 | 31.09 | 31.93 | 30.64 | 30.89 | 646K | -0.68% |
| 2026-10-09 | 31.14 | 31.96 | 31.09 | 31.10 | 755K | -0.06% |
| 2026-10-08 | 31.57 | 31.57 | 30.30 | 31.12 | 628K | -1.77% |
| 2026-10-07 | 30.97 | 32.32 | 30.58 | 31.68 | 342K | +1.80% |
| 2026-10-06 | 30.50 | 31.27 | 30.15 | 31.12 | 778K | +2.07% |
| 2026-10-05 | 31.19 | 31.47 | 30.15 | 30.49 | 816K | -2.24% |
| 2026-10-02 | 31.21 | 31.55 | 30.69 | 31.19 | 591K | +0.58% |
| 2026-10-01 | 31.74 | 31.98 | 30.90 | 31.01 | 654K | -2.24% |
| 2026-09-30 | 31.84 | 32.05 | 31.14 | 31.72 | 840K | -0.03% |
| 2026-09-29 | 31.93 | 32.34 | 31.23 | 31.73 | 459K | -0.56% |
| 2026-09-28 | 32.00 | 32.46 | 31.39 | 31.91 | 753K | -0.34% |
| 2026-09-25 | 33.08 | 33.62 | 31.96 | 32.02 | 598K | -2.94% |
| 2026-09-24 | 32.88 | 33.84 | 31.91 | 32.99 | 949K | -0.24% |
| 2026-09-23 | 35.19 | 35.31 | 32.87 | 33.07 | 654K | -6.05% |
| 2026-09-22 | 35.82 | 36.27 | 34.90 | 35.20 | 589K | -2.28% |
| 2026-09-21 | 36.33 | 36.88 | 35.50 | 36.02 | 654K | -0.96% |
| 2026-09-18 | 38.09 | 38.20 | 36.08 | 36.37 | 580K | -4.29% |
| 2026-09-17 | 37.81 | 38.93 | 37.60 | 38.00 | 1.14M | +1.20% |
| 2026-09-16 | 38.12 | 38.38 | 37.00 | 37.55 | 829K | -1.34% |
| 2026-09-15 | 39.12 | 40.00 | 37.75 | 38.06 | 1.75M | -2.06% |
| 2026-09-14 | 38.16 | 40.46 | 38.10 | 38.86 | 998K | +2.21% |
| 2026-09-11 | 38.13 | 40.60 | 37.47 | 38.02 | 1.45M | +1.36% |
| 2026-09-10 | 37.60 | 39.03 | 37.00 | 37.51 | 1.32M | -0.61% |
| 2026-09-09 | 38.26 | 39.18 | 37.05 | 37.74 | 1.43M | -0.26% |
| 2026-09-08 | 40.96 | 43.25 | 37.60 | 37.84 | 6.33M | +7.35% |
| 2026-09-04 | 35.36 | 36.39 | 35.21 | 35.25 | 484K | -1.15% |
| 2026-09-03 | 35.39 | 35.88 | 34.58 | 35.66 | 357K | +1.39% |
| 2026-09-02 | 35.05 | 35.97 | 34.04 | 35.17 | 321K | +0.69% |
| 2026-09-01 | 34.45 | 35.07 | 33.80 | 34.93 | 394K | +0.92% |
| 2026-08-31 | 35.31 | 35.73 | 34.13 | 34.61 | 558K | -2.01% |
| 2026-08-28 | 37.00 | 37.41 | 35.26 | 35.32 | 479K | -4.54% |
PHVS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PHVS — Frequently Asked Questions
Quick answers to the most common questions about buying PHVS stock.
How has PHVS stock performed recently?
PHVS returned +57.8% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PHVS's all-time high price?
Pharvaris N.V. reached $43.25 on 2026-09-08. The 52-week high is $43.25. Current 1-year return of +57.8% places the stock closer to historical peaks.
Where can I download PHVS historical price data?
This page provides PHVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.