Alpine Income Property Trust, Inc. (PINE) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PINE Stock Price Trajectory (2019–2026)
As of March 1, 2026, Alpine Income Property Trust, Inc. (PINE) trades at $19.72, representing a +18.9% return over the past year. The stock has delivered a +1.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $21.07 on January 4, 2022. From this peak, PINE has corrected -6.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers O (+17.5% 1Y), NNN (+6.8% 1Y), and FCPT (-11.2% 1Y), PINE has underperformed the peer group average. Compare PINE vs O →
Historical Price Data
Showing 30 of 1,574 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.63 | 19.88 | 19.42 | 19.72 | 19 | -0.35% |
| 2026-02-26 | 19.88 | 19.96 | 19.72 | 19.79 | 19 | -0.45% |
| 2026-02-25 | 19.98 | 20.09 | 19.75 | 19.88 | 19 | -0.50% |
| 2026-02-24 | 20.35 | 20.36 | 19.92 | 19.98 | 19 | -0.79% |
| 2026-02-23 | 20.08 | 20.30 | 19.84 | 20.14 | 20 | +0.55% |
| 2026-02-20 | 19.87 | 20.14 | 19.82 | 20.03 | 20 | +0.15% |
| 2026-02-19 | 20.21 | 20.47 | 19.75 | 20.00 | 141K | -1.19% |
| 2026-02-18 | 20.38 | 20.52 | 20.08 | 20.24 | 248K | -0.98% |
| 2026-02-17 | 20.62 | 20.71 | 20.34 | 20.44 | 15K | -0.44% |
| 2026-02-13 | 20.17 | 20.80 | 20.05 | 20.53 | 272K | +2.09% |
| 2026-02-12 | 19.85 | 20.38 | 19.73 | 20.11 | 318K | +2.97% |
| 2026-02-11 | 19.85 | 19.90 | 19.50 | 19.53 | 151K | -1.61% |
| 2026-02-10 | 19.72 | 20.07 | 19.66 | 19.85 | 246K | +1.74% |
| 2026-02-09 | 19.65 | 19.85 | 19.40 | 19.51 | 184K | -0.66% |
| 2026-02-06 | 18.83 | 19.90 | 18.72 | 19.64 | 315K | +6.28% |
| 2026-02-05 | 18.22 | 18.61 | 17.90 | 18.48 | 190K | +2.27% |
| 2026-02-04 | 17.90 | 18.30 | 17.81 | 18.07 | 182K | +0.95% |
| 2026-02-03 | 17.64 | 17.99 | 17.60 | 17.90 | 144K | +1.36% |
| 2026-02-02 | 17.51 | 17.78 | 17.32 | 17.66 | 151K | +0.23% |
| 2026-01-30 | 17.33 | 17.66 | 17.25 | 17.62 | 129K | +0.69% |
| 2026-01-29 | 17.31 | 17.62 | 17.17 | 17.50 | 77K | +1.63% |
| 2026-01-28 | 17.85 | 18.03 | 17.16 | 17.22 | 192K | -3.48% |
| 2026-01-27 | 17.64 | 17.92 | 17.58 | 17.84 | 105K | +0.79% |
| 2026-01-26 | 18.26 | 18.26 | 17.54 | 17.70 | 186K | -2.85% |
| 2026-01-24 | 17.96 | 18.25 | 17.90 | 18.22 | 118K | 0.00% |
| 2026-01-23 | 17.96 | 18.25 | 17.90 | 18.22 | 132K | +1.90% |
| 2026-01-22 | 17.95 | 18.32 | 17.78 | 17.88 | 273K | +0.51% |
| 2026-01-21 | 17.50 | 17.80 | 17.40 | 17.79 | 87K | +1.48% |
| 2026-01-20 | 17.38 | 17.65 | 17.32 | 17.53 | 138K | -0.11% |
| 2026-01-16 | 17.29 | 17.64 | 17.21 | 17.55 | 141K | +0.98% |
See PINE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PINE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PINE vs WELL
See how PINE stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has PINE stock performed recently?
PINE returned +18.9% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PINE's all-time high price?
Alpine Income Property Trust, Inc. reached $21.07 on 2022-01-04. The 52-week high is $20.80. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download PINE historical price data?
This page provides PINE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.