Plumas Bancorp (PLBC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.3%
- 3M
- +5.8%
- YTD
- +42.3%
- 1Y
- +48.0%
- 3Y
- +22.8%
- 5Y
- +14.1%
Loading 10-year price history...
PLBC Historical Performance
PLBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.5%
- 2003 annual price return
- +27.3%
- 2004 annual price return
- +7.5%
- 2005 annual price return
- +46.5%
- 2006 annual price return
- -30.6%
- 2007 annual price return
- -8.0%
- 2008 annual price return
- -45.5%
- 2009 annual price return
- -59.0%
- 2010 annual price return
- -19.3%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- +63.8%
- 2013 annual price return
- +85.7%
- 2014 annual price return
- +28.9%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +119.7%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- +13.6%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- +39.5%
PLBC Stock Price Trajectory (1995–2026)
As of October 3, 2026, Plumas Bancorp (PLBC) trades at $62.54, representing a +48.0% return over the past year. The stock has delivered a +108.5% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.00 on August 14, 2026. From this peak, PLBC has corrected -2.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSVN (+20.0% 1Y), HAFC (+29.0% 1Y), and CVBF (+18.6% 1Y), PLBC has outperformed the peer group average. Compare PLBC vs BSVN →
PLBC Historical Price Data · from 1995
Rows 1–50 of 6,847| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 62.33 | 62.63 | 62.09 | 62.54 | 28K | +1.49% |
| 2026-10-01 | 61.03 | 61.99 | 60.60 | 61.62 | 102K | +0.59% |
| 2026-09-30 | 61.58 | 61.58 | 60.75 | 61.26 | 36K | -0.50% |
| 2026-09-29 | 62.07 | 62.45 | 61.08 | 61.57 | 29K | -1.24% |
| 2026-09-28 | 62.07 | 62.60 | 61.82 | 62.34 | 36K | +0.08% |
| 2026-09-25 | 61.74 | 62.63 | 61.70 | 62.29 | 43K | +1.25% |
| 2026-09-24 | 60.91 | 62.03 | 60.80 | 61.52 | 68K | +0.89% |
| 2026-09-23 | 61.79 | 62.22 | 60.65 | 60.98 | 36K | -1.50% |
| 2026-09-22 | 62.64 | 62.64 | 61.63 | 61.91 | 37K | -0.27% |
| 2026-09-21 | 62.65 | 63.06 | 61.71 | 62.08 | 32K | -1.00% |
| 2026-09-18 | 62.03 | 63.05 | 61.43 | 62.71 | 86K | +0.53% |
| 2026-09-17 | 62.19 | 63.01 | 61.91 | 62.38 | 39K | +0.04% |
| 2026-09-16 | 62.54 | 63.09 | 61.38 | 62.35 | 55K | -0.85% |
| 2026-09-15 | 62.52 | 63.29 | 62.41 | 62.89 | 51K | +0.37% |
| 2026-09-14 | 62.30 | 63.00 | 62.19 | 62.66 | 44K | -0.10% |
| 2026-09-11 | 62.29 | 63.10 | 61.80 | 62.72 | 36K | +0.38% |
| 2026-09-10 | 61.65 | 62.59 | 61.43 | 62.48 | 32K | +0.86% |
| 2026-09-09 | 62.18 | 62.48 | 61.57 | 61.95 | 41K | -0.78% |
| 2026-09-08 | 62.74 | 62.97 | 62.03 | 62.44 | 37K | -1.27% |
| 2026-09-04 | 62.88 | 63.47 | 61.54 | 63.24 | 53K | +0.91% |
| 2026-09-03 | 62.46 | 63.24 | 61.91 | 62.67 | 32K | +0.50% |
| 2026-09-02 | 61.02 | 62.56 | 60.86 | 62.36 | 48K | +2.53% |
| 2026-09-01 | 60.85 | 61.34 | 60.65 | 60.82 | 47K | -0.67% |
| 2026-08-31 | 61.38 | 61.69 | 60.91 | 61.23 | 32K | -0.97% |
| 2026-08-28 | 61.73 | 62.10 | 61.35 | 61.83 | 45K | +1.05% |
| 2026-08-27 | 60.26 | 61.19 | 59.50 | 61.19 | 56K | +0.21% |
| 2026-08-26 | 61.50 | 61.50 | 60.97 | 61.06 | 74K | -0.78% |
| 2026-08-25 | 61.58 | 61.58 | 60.90 | 61.54 | 64K | +0.23% |
| 2026-08-24 | 61.60 | 62.10 | 61.25 | 61.40 | 35K | -0.16% |
| 2026-08-21 | 61.80 | 61.85 | 60.71 | 61.50 | 62K | -0.21% |
| 2026-08-20 | 61.06 | 61.81 | 60.51 | 61.63 | 46K | +1.08% |
| 2026-08-19 | 61.94 | 62.74 | 60.60 | 60.97 | 50K | -1.57% |
| 2026-08-18 | 62.50 | 62.88 | 61.28 | 61.94 | 44K | -0.86% |
| 2026-08-17 | 62.83 | 63.29 | 61.75 | 62.48 | 105K | -0.95% |
| 2026-08-14 | 63.33 | 64.00 | 62.58 | 63.08 | 74K | -0.77% |
| 2026-08-13 | 63.35 | 63.95 | 63.00 | 63.57 | 42K | +0.67% |
| 2026-08-12 | 62.30 | 63.15 | 62.27 | 63.15 | 34K | +1.54% |
| 2026-08-11 | 61.41 | 62.29 | 61.29 | 62.19 | 29K | +1.37% |
| 2026-08-10 | 61.57 | 61.67 | 60.96 | 61.35 | 28K | -0.49% |
| 2026-08-07 | 61.01 | 61.68 | 60.73 | 61.65 | 30K | +0.36% |
| 2026-08-06 | 61.45 | 61.67 | 60.72 | 61.43 | 49K | +0.21% |
| 2026-08-05 | 60.53 | 61.45 | 60.50 | 61.30 | 43K | +0.94% |
| 2026-08-04 | 61.35 | 61.94 | 60.54 | 60.73 | 66K | -1.12% |
| 2026-08-03 | 61.99 | 62.20 | 61.16 | 61.42 | 54K | +0.18% |
| 2026-07-31 | 61.16 | 61.71 | 60.51 | 61.31 | 36K | +0.21% |
| 2026-07-30 | 61.56 | 62.31 | 60.75 | 61.18 | 44K | -0.86% |
| 2026-07-29 | 62.18 | 62.49 | 61.53 | 61.71 | 60K | -0.79% |
| 2026-07-28 | 61.65 | 62.83 | 60.72 | 62.20 | 52K | +1.22% |
| 2026-07-27 | 61.54 | 62.25 | 61.01 | 61.45 | 52K | +0.20% |
| 2026-07-24 | 60.63 | 61.85 | 60.11 | 61.33 | 53K | +1.10% |
PLBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLBC — Frequently Asked Questions
Quick answers to the most common questions about buying PLBC stock.
How has PLBC stock performed recently?
PLBC returned +48.0% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLBC's all-time high price?
Plumas Bancorp reached $64.00 on 2026-08-14. The 52-week high is $64.00. Current 1-year return of +48.0% places the stock closer to historical peaks.
Where can I download PLBC historical price data?
This page provides PLBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.