Plumas Bancorp (PLBC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +9.9%
- 3M
- +16.9%
- YTD
- +28.8%
- 1Y
- +28.2%
- 3Y
- +15.2%
- 5Y
- +14.1%
Loading 10-year price history...
PLBC Historical Performance
PLBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.5%
- 2003 annual price return
- +27.3%
- 2004 annual price return
- +7.5%
- 2005 annual price return
- +46.5%
- 2006 annual price return
- -30.6%
- 2007 annual price return
- -8.0%
- 2008 annual price return
- -45.5%
- 2009 annual price return
- -59.0%
- 2010 annual price return
- -19.3%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- +63.8%
- 2013 annual price return
- +85.7%
- 2014 annual price return
- +28.9%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +119.7%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- +13.6%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- +14.4%
PLBC Stock Price Trajectory (1995–2026)
As of June 13, 2026, Plumas Bancorp (PLBC) trades at $56.61, representing a +28.2% return over the past year. The stock has delivered a +110.2% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.00 on June 12, 2026. From this peak, PLBC has corrected -0.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSVN (+17.7% 1Y), HAFC (+34.8% 1Y), and CVBF (+12.1% 1Y), PLBC has underperformed the peer group average. Compare PLBC vs BSVN →
PLBC Historical Price Data · from 1995
Rows 1–50 of 6,771| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 55.84 | 57.00 | 55.84 | 56.61 | 98K | +1.63% |
| 2026-06-11 | 56.10 | 56.15 | 55.26 | 55.70 | 45K | -0.02% |
| 2026-06-10 | 55.92 | 56.40 | 55.50 | 55.71 | 91K | +0.63% |
| 2026-06-09 | 54.96 | 56.37 | 54.96 | 55.36 | 90K | +1.19% |
| 2026-06-08 | 54.59 | 55.94 | 54.16 | 54.71 | 85K | +0.98% |
| 2026-06-05 | 54.18 | 54.70 | 53.84 | 54.18 | 147K | +0.73% |
| 2026-06-04 | 52.94 | 54.24 | 52.78 | 53.79 | 95K | +2.99% |
| 2026-06-03 | 53.69 | 53.69 | 52.11 | 52.23 | 53K | -2.37% |
| 2026-06-02 | 52.54 | 53.78 | 52.54 | 53.50 | 66K | +2.10% |
| 2026-06-01 | 52.48 | 52.85 | 51.88 | 52.40 | 29K | -0.44% |
| 2026-05-29 | 52.90 | 53.17 | 52.45 | 52.63 | 24K | +0.10% |
| 2026-05-28 | 53.00 | 53.10 | 52.12 | 52.58 | 28K | -0.49% |
| 2026-05-27 | 53.00 | 53.21 | 52.65 | 52.84 | 36K | +0.25% |
| 2026-05-26 | 52.76 | 53.50 | 52.20 | 52.71 | 51K | +0.09% |
| 2026-05-22 | 53.68 | 53.97 | 52.28 | 52.66 | 41K | -1.03% |
| 2026-05-21 | 52.46 | 53.47 | 52.26 | 53.21 | 83K | +0.47% |
| 2026-05-20 | 52.57 | 53.67 | 52.25 | 52.96 | 114K | +1.24% |
| 2026-05-19 | 51.90 | 52.75 | 51.62 | 52.31 | 76K | +0.79% |
| 2026-05-18 | 51.88 | 52.10 | 51.39 | 51.90 | 35K | +1.45% |
| 2026-05-15 | 51.54 | 51.59 | 50.97 | 51.16 | 37K | -0.54% |
| 2026-05-14 | 51.50 | 51.88 | 51.40 | 51.44 | 22K | +0.49% |
| 2026-05-13 | 51.42 | 51.61 | 50.92 | 51.19 | 18K | -0.62% |
| 2026-05-12 | 51.48 | 51.65 | 50.50 | 51.51 | 27K | +0.51% |
| 2026-05-11 | 52.10 | 52.20 | 51.16 | 51.25 | 18K | -1.50% |
| 2026-05-08 | 51.81 | 52.19 | 51.58 | 52.03 | 36K | +0.13% |
| 2026-05-07 | 51.86 | 52.01 | 51.83 | 51.96 | 28K | +0.55% |
| 2026-05-06 | 51.82 | 52.00 | 51.36 | 51.67 | 19K | +1.18% |
| 2026-05-05 | 50.73 | 51.35 | 50.73 | 51.07 | 16K | +1.11% |
| 2026-05-04 | 51.05 | 51.51 | 50.25 | 50.51 | 25K | -1.06% |
| 2026-05-01 | 50.64 | 51.47 | 50.20 | 51.05 | 19K | +0.08% |
| 2026-04-30 | 50.75 | 51.37 | 50.70 | 51.01 | 28K | +0.28% |
| 2026-04-29 | 51.55 | 52.01 | 50.60 | 50.87 | 34K | -2.19% |
| 2026-04-28 | 51.77 | 52.20 | 51.55 | 52.01 | 37K | +0.79% |
| 2026-04-27 | 51.80 | 52.02 | 51.27 | 51.60 | 33K | +0.68% |
| 2026-04-24 | 51.65 | 51.94 | 51.01 | 51.25 | 21K | -0.89% |
| 2026-04-23 | 51.53 | 52.11 | 50.74 | 51.71 | 26K | +0.37% |
| 2026-04-22 | 52.01 | 52.26 | 51.23 | 51.52 | 40K | -0.81% |
| 2026-04-21 | 52.51 | 53.10 | 51.70 | 51.94 | 43K | -1.22% |
| 2026-04-20 | 52.75 | 53.00 | 52.35 | 52.58 | 34K | +0.63% |
| 2026-04-17 | 52.55 | 53.52 | 52.02 | 52.25 | 61K | +1.04% |
| 2026-04-16 | 52.65 | 53.25 | 51.56 | 51.71 | 53K | -0.54% |
| 2026-04-15 | 52.32 | 54.20 | 51.01 | 51.99 | 101K | +1.80% |
| 2026-04-14 | 50.96 | 52.38 | 50.50 | 51.07 | 135K | +0.31% |
| 2026-04-13 | 50.85 | 51.55 | 50.70 | 50.91 | 44K | -0.41% |
| 2026-04-10 | 51.79 | 51.82 | 50.55 | 51.12 | 45K | -0.97% |
| 2026-04-09 | 51.10 | 51.90 | 50.50 | 51.62 | 131K | +1.41% |
| 2026-04-08 | 52.17 | 52.17 | 50.51 | 50.90 | 64K | +2.02% |
| 2026-04-07 | 50.18 | 50.59 | 49.71 | 49.89 | 121K | -0.18% |
| 2026-04-06 | 49.64 | 50.60 | 49.25 | 49.98 | 135K | +1.17% |
| 2026-04-02 | 49.30 | 50.05 | 48.50 | 49.40 | 41K | +0.30% |
What if you invested $1,000 in PLBC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in PLBC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs PLBC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationPLBC vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowPLBC — Frequently Asked Questions
Quick answers to the most common questions about buying PLBC stock.
How has PLBC stock performed recently?
PLBC returned +28.2% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLBC's all-time high price?
Plumas Bancorp reached $57.00 on 2026-06-12. The 52-week high is $57.00. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download PLBC historical price data?
This page provides PLBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.