CPI Card Group Inc. (PMTS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PMTS Stock Price Trajectory (2015–2026)
As of March 1, 2026, CPI Card Group Inc. (PMTS) trades at $12.27, representing a -63.3% return over the past year. The stock has delivered a +2.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $67.50 on October 12, 2015. From this peak, PMTS has corrected -81.8%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-10.3% 1Y), AXP (+2.6% 1Y), and PYPL (-35.0% 1Y), PMTS has underperformed the peer group average. Compare PMTS vs MA →
Historical Price Data
Showing 30 of 2,613 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.63 | 12.63 | 12.20 | 12.27 | 12 | -2.19% |
| 2026-02-26 | 12.84 | 13.05 | 12.35 | 12.54 | 12 | -1.88% |
| 2026-02-25 | 12.82 | 12.88 | 12.56 | 12.78 | 12 | +1.91% |
| 2026-02-24 | 11.97 | 12.77 | 11.97 | 12.54 | 12 | +5.42% |
| 2026-02-23 | 12.00 | 12.20 | 11.79 | 11.89 | 11 | -0.88% |
| 2026-02-20 | 12.02 | 12.24 | 11.90 | 12.00 | 12 | -1.72% |
| 2026-02-19 | 11.59 | 12.33 | 11.46 | 12.21 | 28K | +5.90% |
| 2026-02-18 | 11.75 | 12.20 | 11.32 | 11.53 | 52K | +1.14% |
| 2026-02-17 | 11.39 | 11.59 | 11.39 | 11.40 | 311 | +0.18% |
| 2026-02-13 | 11.28 | 11.71 | 11.19 | 11.38 | 75K | +0.80% |
| 2026-02-12 | 11.91 | 12.12 | 10.81 | 11.29 | 75K | -3.50% |
| 2026-02-11 | 12.37 | 12.49 | 11.26 | 11.70 | 70K | -4.72% |
| 2026-02-10 | 12.67 | 12.69 | 12.12 | 12.28 | 42K | -2.31% |
| 2026-02-09 | 12.79 | 12.83 | 12.46 | 12.57 | 53K | -2.78% |
| 2026-02-06 | 12.88 | 13.08 | 12.78 | 12.93 | 15K | +1.81% |
| 2026-02-05 | 13.03 | 13.03 | 12.52 | 12.70 | 37K | -3.27% |
| 2026-02-04 | 13.13 | 13.46 | 12.82 | 13.13 | 36K | -0.30% |
| 2026-02-03 | 13.51 | 13.59 | 12.74 | 13.17 | 36K | -1.57% |
| 2026-02-02 | 13.01 | 13.89 | 13.01 | 13.38 | 45K | +3.00% |
| 2026-01-30 | 12.74 | 13.17 | 12.36 | 12.99 | 32K | +1.17% |
| 2026-01-29 | 12.72 | 13.09 | 12.50 | 12.84 | 33K | +0.08% |
| 2026-01-28 | 13.47 | 13.60 | 12.75 | 12.83 | 29K | -4.75% |
| 2026-01-27 | 13.59 | 13.74 | 13.40 | 13.47 | 22K | -1.82% |
| 2026-01-26 | 13.68 | 13.79 | 13.51 | 13.72 | 23K | -0.36% |
| 2026-01-24 | 14.52 | 14.52 | 13.66 | 13.77 | 21K | 0.00% |
| 2026-01-23 | 14.52 | 14.52 | 13.66 | 13.77 | 22K | -5.43% |
| 2026-01-22 | 13.63 | 14.61 | 13.22 | 14.56 | 47K | +7.10% |
| 2026-01-21 | 13.40 | 13.72 | 13.15 | 13.60 | 29K | +2.29% |
| 2026-01-20 | 13.39 | 13.49 | 13.25 | 13.29 | 35K | -3.28% |
| 2026-01-16 | 14.00 | 14.25 | 13.66 | 13.74 | 21K | -1.43% |
See PMTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PMTS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PMTS vs JPM
See how PMTS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has PMTS stock performed recently?
PMTS declined -63.3% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PMTS's all-time high price?
CPI Card Group Inc. reached $67.50 on 2015-10-12. The 52-week high is $34.25. Current 1-year return of -63.3% places the stock further from historical peaks.
Where can I download PMTS historical price data?
This page provides PMTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.