CPI Card Group Inc. (PMTS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PMTS Historical Performance
Short-Term Returns
PMTS Stock Price Trajectory (2015–2026)
As of May 8, 2026, CPI Card Group Inc. (PMTS) trades at $15.53, representing a -23.0% return over the past year. The stock has delivered a -5.6% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.50 on October 12, 2015. From this peak, PMTS has corrected -77.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IDCC (+31.2% 1Y), CASS (+14.2% 1Y), and EVTC (-32.5% 1Y), PMTS has underperformed the peer group average. Compare PMTS vs IDCC →
PMTS Historical Price Data (2025–2026)
Showing 30 of 2,661 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.47 | 16.26 | 14.98 | 15.53 | 49K | +2.37% |
| 2026-05-06 | 15.85 | 16.13 | 14.82 | 15.17 | 86K | -5.13% |
| 2026-05-05 | 17.30 | 17.59 | 15.96 | 15.99 | 44K | -6.76% |
| 2026-05-04 | 17.01 | 17.55 | 17.01 | 17.15 | 28K | -1.32% |
| 2026-05-01 | 17.59 | 17.87 | 17.30 | 17.38 | 13K | -1.86% |
| 2026-04-30 | 17.20 | 18.05 | 16.81 | 17.71 | 66K | +4.55% |
| 2026-04-29 | 18.25 | 18.25 | 16.87 | 16.94 | 26K | -6.72% |
| 2026-04-28 | 18.16 | 18.61 | 17.97 | 18.16 | 17K | +0.33% |
| 2026-04-27 | 18.22 | 19.52 | 17.66 | 18.10 | 125K | -0.39% |
| 2026-04-24 | 17.68 | 18.25 | 17.02 | 18.17 | 63K | +2.83% |
| 2026-04-23 | 17.84 | 17.84 | 16.59 | 17.67 | 40K | -0.67% |
| 2026-04-22 | 18.16 | 18.42 | 17.73 | 17.79 | 18K | -0.89% |
| 2026-04-21 | 18.82 | 19.11 | 17.95 | 17.95 | 26K | -4.93% |
| 2026-04-20 | 18.53 | 19.10 | 18.19 | 18.88 | 49K | +0.69% |
| 2026-04-17 | 18.23 | 19.13 | 18.09 | 18.75 | 71K | +4.81% |
| 2026-04-16 | 17.51 | 17.90 | 17.11 | 17.89 | 35K | +1.02% |
| 2026-04-15 | 17.41 | 17.96 | 17.17 | 17.71 | 30K | +1.90% |
| 2026-04-14 | 17.62 | 18.49 | 17.26 | 17.38 | 22K | -2.85% |
| 2026-04-13 | 17.40 | 18.34 | 17.29 | 17.89 | 83K | +2.64% |
| 2026-04-10 | 16.71 | 17.51 | 16.70 | 17.43 | 32K | +2.29% |
| 2026-04-09 | 16.53 | 17.09 | 16.30 | 17.04 | 20K | +2.90% |
| 2026-04-08 | 16.95 | 17.02 | 16.23 | 16.56 | 39K | +1.41% |
| 2026-04-07 | 15.97 | 16.66 | 15.75 | 16.33 | 33K | -1.27% |
| 2026-04-06 | 16.00 | 16.59 | 16.00 | 16.54 | 44K | +7.54% |
| 2026-04-02 | 14.89 | 15.69 | 14.89 | 15.38 | 36K | +1.85% |
| 2026-04-01 | 14.77 | 15.15 | 14.77 | 15.10 | 27K | +4.07% |
| 2026-03-31 | 14.36 | 14.75 | 14.27 | 14.51 | 42K | +0.42% |
| 2026-03-30 | 14.30 | 14.50 | 14.03 | 14.45 | 43K | +1.83% |
| 2026-03-27 | 13.93 | 14.34 | 13.58 | 14.19 | 51K | +1.79% |
| 2026-03-26 | 14.02 | 14.12 | 13.54 | 13.94 | 36K | -0.43% |
See PMTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PMTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PMTS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPMTS — Frequently Asked Questions
Quick answers to the most common questions about buying PMTS stock.
How has PMTS stock performed recently?
PMTS declined -23.0% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PMTS's all-time high price?
CPI Card Group Inc. reached $67.50 on 2015-10-12. The 52-week high is $25.50. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download PMTS historical price data?
This page provides PMTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.