CPI Card Group Inc. (PMTS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +13.8%
- 3M
- +46.2%
- YTD
- +43.3%
- 1Y
- -14.1%
- 3Y
- -3.9%
- 5Y
- +1.0%
Loading 10-year price history...
PMTS Historical Performance
PMTS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +6.6%
- 2016 annual price return
- -61.9%
- 2017 annual price return
- -82.5%
- 2018 annual price return
- -44.4%
- 2019 annual price return
- -61.5%
- 2020 annual price return
- +365.8%
- 2021 annual price return
- +311.3%
- 2022 annual price return
- +106.2%
- 2023 annual price return
- -48.9%
- 2024 annual price return
- +52.7%
- 2025 annual price return
- -53.8%
- 2026 annual price return
- -13.7%
PMTS Stock Price Trajectory (2015–2026)
As of June 28, 2026, CPI Card Group Inc. (PMTS) trades at $20.38, representing a -14.1% return over the past year. The stock has delivered a -0.6% total return over five years (+1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.50 on October 12, 2015. From this peak, PMTS has corrected -69.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IDCC (+21.4% 1Y), CASS (+20.4% 1Y), and EVTC (-24.3% 1Y), PMTS has underperformed the peer group average. Compare PMTS vs IDCC →
PMTS Historical Price Data · from 2015
Rows 1–50 of 2,695| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.20 | 20.54 | 19.13 | 20.38 | 0 | +4.89% |
| 2026-06-25 | 19.09 | 19.70 | 19.00 | 19.43 | 28K | +2.91% |
| 2026-06-24 | 18.46 | 18.95 | 18.14 | 18.88 | 36K | +3.06% |
| 2026-06-23 | 18.29 | 18.59 | 17.97 | 18.32 | 17K | +0.44% |
| 2026-06-22 | 18.26 | 19.00 | 17.87 | 18.24 | 21K | -0.11% |
| 2026-06-18 | 18.11 | 18.28 | 17.27 | 18.26 | 34K | +2.35% |
| 2026-06-17 | 18.88 | 18.88 | 17.75 | 17.84 | 21K | -4.60% |
| 2026-06-16 | 18.57 | 19.04 | 18.15 | 18.70 | 29K | -0.85% |
| 2026-06-15 | 19.36 | 19.85 | 18.70 | 18.86 | 24K | -1.00% |
| 2026-06-12 | 18.63 | 19.34 | 18.44 | 19.05 | 38K | +0.69% |
| 2026-06-11 | 18.58 | 19.08 | 18.49 | 18.92 | 35K | +2.16% |
| 2026-06-10 | 18.50 | 19.02 | 17.74 | 18.52 | 65K | +0.22% |
| 2026-06-09 | 17.81 | 18.57 | 17.27 | 18.48 | 67K | +8.45% |
| 2026-06-08 | 16.99 | 17.49 | 16.50 | 17.04 | 83K | -0.06% |
| 2026-06-05 | 17.57 | 18.04 | 17.03 | 17.05 | 53K | -3.73% |
| 2026-06-04 | 16.63 | 18.40 | 16.63 | 17.71 | 101K | +9.25% |
| 2026-06-03 | 17.01 | 17.64 | 16.11 | 16.21 | 71K | -3.17% |
| 2026-06-02 | 16.82 | 17.11 | 16.68 | 16.74 | 28K | -0.42% |
| 2026-06-01 | 16.85 | 17.25 | 16.61 | 16.81 | 25K | -0.94% |
| 2026-05-29 | 17.99 | 18.10 | 16.89 | 16.97 | 60K | -3.14% |
| 2026-05-28 | 17.64 | 17.84 | 17.48 | 17.52 | 21K | -1.46% |
| 2026-05-27 | 17.87 | 18.06 | 17.60 | 17.78 | 39K | -0.73% |
| 2026-05-26 | 17.36 | 17.94 | 17.08 | 17.91 | 31K | +4.25% |
| 2026-05-22 | 16.38 | 17.77 | 16.38 | 17.18 | 82K | +7.98% |
| 2026-05-21 | 16.16 | 16.20 | 15.36 | 15.91 | 33K | -0.81% |
| 2026-05-20 | 16.04 | 16.14 | 15.66 | 16.04 | 23K | +2.49% |
| 2026-05-19 | 16.18 | 16.53 | 15.56 | 15.65 | 40K | -3.04% |
| 2026-05-18 | 16.68 | 17.30 | 16.02 | 16.14 | 50K | -3.70% |
| 2026-05-15 | 16.05 | 16.89 | 16.04 | 16.76 | 60K | +3.91% |
| 2026-05-14 | 15.55 | 16.41 | 15.00 | 16.13 | 43K | +2.22% |
| 2026-05-13 | 15.66 | 16.10 | 15.55 | 15.78 | 52K | -0.32% |
| 2026-05-12 | 15.26 | 16.37 | 15.13 | 15.83 | 49K | +3.53% |
| 2026-05-11 | 15.61 | 16.93 | 15.13 | 15.29 | 66K | -1.99% |
| 2026-05-08 | 15.69 | 15.86 | 15.24 | 15.60 | 33K | +0.45% |
| 2026-05-07 | 15.47 | 16.26 | 14.98 | 15.53 | 49K | +2.37% |
| 2026-05-06 | 15.85 | 16.13 | 14.82 | 15.17 | 86K | -5.13% |
| 2026-05-05 | 17.30 | 17.59 | 15.96 | 15.99 | 44K | -6.76% |
| 2026-05-04 | 17.01 | 17.55 | 17.01 | 17.15 | 28K | -1.32% |
| 2026-05-01 | 17.59 | 17.87 | 17.30 | 17.38 | 13K | -1.86% |
| 2026-04-30 | 17.20 | 18.05 | 16.81 | 17.71 | 66K | +4.55% |
| 2026-04-29 | 18.25 | 18.25 | 16.87 | 16.94 | 26K | -6.72% |
| 2026-04-28 | 18.16 | 18.61 | 17.97 | 18.16 | 17K | +0.33% |
| 2026-04-27 | 18.22 | 19.52 | 17.66 | 18.10 | 125K | -0.39% |
| 2026-04-24 | 17.68 | 18.25 | 17.02 | 18.17 | 63K | +2.83% |
| 2026-04-23 | 17.84 | 17.84 | 16.59 | 17.67 | 40K | -0.67% |
| 2026-04-22 | 18.16 | 18.42 | 17.73 | 17.79 | 18K | -0.89% |
| 2026-04-21 | 18.82 | 19.11 | 17.95 | 17.95 | 26K | -4.93% |
| 2026-04-20 | 18.53 | 19.10 | 18.19 | 18.88 | 49K | +0.69% |
| 2026-04-17 | 18.23 | 19.13 | 18.09 | 18.75 | 71K | +4.81% |
| 2026-04-16 | 17.51 | 17.90 | 17.11 | 17.89 | 35K | +1.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PMTS — Frequently Asked Questions
Quick answers to the most common questions about buying PMTS stock.
How has PMTS stock performed recently?
PMTS declined -14.1% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PMTS's all-time high price?
CPI Card Group Inc. reached $67.50 on 2015-10-12. The 52-week high is $25.50. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download PMTS historical price data?
This page provides PMTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.