The PNC Financial Services Group, Inc. (PNC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.0%
- 3M
- -12.3%
- YTD
- +4.4%
- 1Y
- +11.2%
- 3Y
- +22.5%
- 5Y
- +2.2%
Loading 10-year price history...
PNC Historical Performance
PNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.0%
- 2003 annual price return
- +25.7%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- +9.3%
- 2006 annual price return
- +16.5%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -24.3%
- 2009 annual price return
- +8.6%
- 2010 annual price return
- +13.5%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- +19.1%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +25.5%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +34.4%
- 2020 annual price return
- -7.1%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- +23.2%
- 2025 annual price return
- +9.1%
- 2026 annual price return
- +18.2%
PNC Stock Price Trajectory (1980–2026)
As of October 3, 2026, The PNC Financial Services Group, Inc. (PNC) trades at $220.75, representing a +11.2% return over the past year. The stock has delivered a +27.1% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $258.96 on August 17, 2026. From this peak, PNC has corrected -14.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers USB (+19.8% 1Y), TFC (+1.6% 1Y), and RF (+2.9% 1Y), PNC has underperformed the peer group average. Compare PNC vs USB →
PNC Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 220.06 | 221.72 | 215.35 | 220.75 | 2.21M | -0.68% |
| 2026-09-30 | 222.55 | 224.42 | 221.10 | 222.26 | 2.21M | +0.28% |
| 2026-09-29 | 222.39 | 224.14 | 219.99 | 221.65 | 1.70M | -0.90% |
| 2026-09-28 | 225.74 | 225.74 | 223.00 | 223.67 | 1.34M | -0.87% |
| 2026-09-25 | 224.19 | 226.53 | 223.09 | 225.64 | 1.79M | +1.03% |
| 2026-09-24 | 224.65 | 225.12 | 220.65 | 223.34 | 1.69M | -0.31% |
| 2026-09-23 | 226.42 | 227.70 | 223.98 | 224.03 | 1.92M | -1.72% |
| 2026-09-22 | 233.70 | 233.70 | 226.25 | 227.96 | 2.53M | -2.27% |
| 2026-09-21 | 234.58 | 235.32 | 232.48 | 233.25 | 1.27M | +0.03% |
| 2026-09-18 | 230.96 | 233.17 | 230.05 | 233.17 | 3.21M | +0.50% |
| 2026-09-17 | 234.00 | 234.95 | 229.99 | 232.01 | 1.63M | +0.22% |
| 2026-09-16 | 240.47 | 240.91 | 227.88 | 231.49 | 2.65M | -3.86% |
| 2026-09-15 | 243.67 | 244.80 | 239.66 | 240.78 | 1.57M | -0.80% |
| 2026-09-14 | 244.09 | 245.32 | 241.48 | 242.72 | 1.48M | -0.62% |
| 2026-09-11 | 245.78 | 246.96 | 241.82 | 244.24 | 1.07M | +0.52% |
| 2026-09-10 | 241.41 | 243.00 | 239.72 | 242.98 | 1.67M | +0.95% |
| 2026-09-09 | 241.80 | 243.57 | 240.16 | 240.69 | 1.25M | -0.91% |
| 2026-09-08 | 244.97 | 245.81 | 242.91 | 242.91 | 1.06M | -1.10% |
| 2026-09-04 | 244.25 | 246.47 | 243.01 | 245.60 | 1.09M | +0.17% |
| 2026-09-03 | 244.09 | 246.64 | 242.74 | 245.18 | 1.32M | +1.12% |
| 2026-09-02 | 238.84 | 245.37 | 238.69 | 242.46 | 1.38M | +2.09% |
| 2026-09-01 | 239.12 | 241.91 | 236.82 | 237.49 | 1.34M | -0.89% |
| 2026-08-31 | 240.81 | 242.22 | 239.16 | 239.63 | 1.53M | -1.07% |
| 2026-08-28 | 244.52 | 245.28 | 241.92 | 242.22 | 1.38M | -0.53% |
| 2026-08-27 | 241.86 | 243.79 | 240.00 | 243.51 | 1.72M | -0.47% |
| 2026-08-26 | 244.73 | 246.43 | 243.04 | 244.67 | 1.51M | +0.23% |
| 2026-08-25 | 244.27 | 244.61 | 242.01 | 244.11 | 1.63M | +0.18% |
| 2026-08-24 | 243.86 | 247.08 | 242.13 | 243.68 | 1.96M | +0.23% |
| 2026-08-21 | 243.52 | 244.62 | 241.42 | 243.13 | 2.33M | +0.62% |
| 2026-08-20 | 245.76 | 247.86 | 241.30 | 241.62 | 2.01M | -1.96% |
| 2026-08-19 | 254.49 | 254.93 | 245.57 | 246.46 | 1.29M | -3.08% |
| 2026-08-18 | 255.88 | 257.99 | 253.27 | 254.28 | 1.28M | -0.11% |
| 2026-08-17 | 255.95 | 258.96 | 254.47 | 254.55 | 1.07M | -0.94% |
| 2026-08-14 | 255.00 | 257.56 | 254.92 | 256.97 | 785K | +0.69% |
| 2026-08-13 | 256.50 | 257.94 | 254.94 | 255.20 | 751K | -0.10% |
| 2026-08-12 | 254.89 | 255.99 | 253.15 | 255.46 | 794K | +0.48% |
| 2026-08-11 | 251.90 | 254.34 | 251.28 | 254.23 | 1.48M | +0.98% |
| 2026-08-10 | 250.88 | 252.68 | 250.21 | 251.76 | 1.63M | -0.32% |
| 2026-08-07 | 251.01 | 253.18 | 249.54 | 252.56 | 956K | -0.08% |
| 2026-08-06 | 257.30 | 258.13 | 252.00 | 252.76 | 1.53M | -1.02% |
| 2026-08-05 | 255.00 | 256.33 | 253.49 | 255.37 | 1.36M | +0.48% |
| 2026-08-04 | 250.71 | 256.18 | 250.69 | 254.14 | 1.33M | +0.96% |
| 2026-08-03 | 250.86 | 253.11 | 249.98 | 251.72 | 2.00M | +0.74% |
| 2026-07-31 | 249.75 | 250.94 | 248.17 | 249.87 | 1.44M | +0.47% |
| 2026-07-30 | 249.77 | 249.91 | 246.61 | 248.71 | 1.41M | +0.09% |
| 2026-07-29 | 250.43 | 252.21 | 247.02 | 248.49 | 2.30M | -1.24% |
| 2026-07-28 | 250.37 | 252.42 | 249.61 | 251.60 | 1.48M | +0.79% |
| 2026-07-27 | 251.70 | 253.50 | 248.21 | 249.64 | 1.21M | -0.54% |
| 2026-07-24 | 249.50 | 252.35 | 248.53 | 250.99 | 1.15M | +0.69% |
| 2026-07-23 | 249.62 | 249.62 | 246.75 | 249.26 | 1.71M | -1.29% |
PNC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNC — Frequently Asked Questions
Quick answers to the most common questions about buying PNC stock.
How has PNC stock performed recently?
PNC returned +11.2% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PNC's all-time high price?
The PNC Financial Services Group, Inc. reached $258.96 on 2026-08-17. The 52-week high is $258.96. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download PNC historical price data?
This page provides PNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.