The PNC Financial Services Group, Inc. (PNC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PNC Historical Performance
Short-Term Returns
PNC Stock Price Trajectory (2011–2026)
As of May 8, 2026, The PNC Financial Services Group, Inc. (PNC) trades at $219.29, representing a +33.7% return over the past year. The stock has delivered a +25.7% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.94 on February 6, 2026. From this peak, PNC has corrected -10.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers USB (+33.9% 1Y), TFC (+28.5% 1Y), and RF (+34.6% 1Y), PNC has underperformed the peer group average. Compare PNC vs USB →
PNC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 221.50 | 223.05 | 218.48 | 219.29 | 1.20M | -1.41% |
| 2026-05-06 | 224.54 | 226.01 | 221.81 | 222.42 | 1.28M | +0.36% |
| 2026-05-05 | 218.52 | 223.00 | 217.97 | 221.63 | 604K | +1.65% |
| 2026-05-04 | 219.17 | 221.41 | 217.15 | 218.04 | 1.24M | -1.21% |
| 2026-05-01 | 223.23 | 223.67 | 220.71 | 220.71 | 798K | -1.03% |
| 2026-04-30 | 217.83 | 224.29 | 216.64 | 223.00 | 1.33M | +1.96% |
| 2026-04-29 | 220.48 | 222.33 | 217.79 | 218.71 | 1.63M | -0.99% |
| 2026-04-28 | 222.50 | 223.91 | 220.22 | 220.89 | 1.57M | -0.20% |
| 2026-04-27 | 220.32 | 222.77 | 219.56 | 221.33 | 1.21M | +0.67% |
| 2026-04-24 | 224.79 | 225.22 | 218.80 | 219.86 | 1.59M | -2.32% |
| 2026-04-23 | 226.00 | 227.28 | 222.92 | 225.09 | 1.15M | +0.01% |
| 2026-04-22 | 229.09 | 229.64 | 224.54 | 225.06 | 1.82M | -1.31% |
| 2026-04-21 | 228.55 | 230.25 | 227.12 | 228.05 | 2.52M | +0.45% |
| 2026-04-20 | 223.76 | 227.92 | 223.63 | 227.03 | 1.92M | +0.99% |
| 2026-04-17 | 221.52 | 226.35 | 221.37 | 224.81 | 2.21M | +2.15% |
| 2026-04-16 | 221.79 | 224.25 | 219.87 | 220.07 | 1.96M | -0.90% |
| 2026-04-15 | 222.89 | 225.47 | 218.40 | 222.06 | 2.79M | +0.39% |
| 2026-04-14 | 220.82 | 221.97 | 218.55 | 221.20 | 2.41M | -0.81% |
| 2026-04-13 | 219.55 | 223.34 | 218.00 | 223.00 | 1.80M | +0.85% |
| 2026-04-10 | 222.91 | 223.80 | 220.39 | 221.13 | 1.72M | -0.94% |
| 2026-04-09 | 218.66 | 224.12 | 217.96 | 223.23 | 1.90M | +1.12% |
| 2026-04-08 | 218.90 | 222.10 | 218.75 | 220.76 | 2.51M | +3.20% |
| 2026-04-07 | 212.00 | 215.11 | 211.56 | 213.92 | 2.43M | +0.37% |
| 2026-04-06 | 211.84 | 213.14 | 210.64 | 213.14 | 1.38M | +0.68% |
| 2026-04-02 | 206.97 | 211.84 | 205.23 | 211.70 | 1.59M | +1.18% |
| 2026-04-01 | 209.95 | 211.91 | 208.86 | 209.24 | 1.78M | +0.55% |
| 2026-03-31 | 204.91 | 208.40 | 203.07 | 208.09 | 1.77M | +3.19% |
| 2026-03-30 | 203.34 | 204.24 | 200.75 | 201.66 | 1.81M | -0.36% |
| 2026-03-27 | 204.41 | 206.68 | 201.83 | 202.39 | 1.84M | -1.49% |
| 2026-03-26 | 204.88 | 206.63 | 204.24 | 205.46 | 1.57M | -0.24% |
Full PNC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PNC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPNC — Frequently Asked Questions
Quick answers to the most common questions about buying PNC stock.
How has PNC stock performed recently?
PNC returned +33.7% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNC's all-time high price?
The PNC Financial Services Group, Inc. reached $243.94 on 2026-02-06. The 52-week high is $243.94. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download PNC historical price data?
This page provides PNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.