The PNC Financial Services Group, Inc. (PNC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.6%
- 3M
- +15.3%
- YTD
- +9.7%
- 1Y
- +32.4%
- 3Y
- +22.4%
- 5Y
- +5.4%
Loading 10-year price history...
PNC Historical Performance
PNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.0%
- 2003 annual price return
- +25.7%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- +9.3%
- 2006 annual price return
- +16.5%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -24.3%
- 2009 annual price return
- +8.6%
- 2010 annual price return
- +13.5%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- +19.1%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +25.5%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +34.4%
- 2020 annual price return
- -7.1%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- +23.2%
- 2025 annual price return
- +9.1%
- 2026 annual price return
- +0.4%
PNC Stock Price Trajectory (1980–2026)
As of June 22, 2026, The PNC Financial Services Group, Inc. (PNC) trades at $232.04, representing a +32.4% return over the past year. The stock has delivered a +47.3% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.94 on February 6, 2026. From this peak, PNC has corrected -4.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers USB (+34.4% 1Y), TFC (+21.4% 1Y), and RF (+30.3% 1Y), PNC has underperformed the peer group average. Compare PNC vs USB →
PNC Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 233.64 | 235.85 | 231.33 | 232.04 | 4.22M | -0.47% |
| 2026-06-17 | 234.69 | 237.66 | 231.66 | 233.13 | 2.51M | -0.66% |
| 2026-06-16 | 232.22 | 235.75 | 232.22 | 234.69 | 2.91M | +1.79% |
| 2026-06-15 | 238.77 | 239.84 | 229.78 | 230.56 | 1.76M | -2.99% |
| 2026-06-12 | 235.50 | 238.32 | 234.13 | 237.66 | 1.81M | +1.59% |
| 2026-06-11 | 234.00 | 235.93 | 232.33 | 233.94 | 1.50M | +0.56% |
| 2026-06-10 | 232.25 | 236.09 | 231.59 | 232.64 | 1.88M | +0.20% |
| 2026-06-09 | 229.00 | 232.93 | 226.77 | 232.18 | 2.70M | +2.22% |
| 2026-06-08 | 228.69 | 230.17 | 226.76 | 227.14 | 1.64M | -0.54% |
| 2026-06-05 | 227.00 | 230.44 | 225.70 | 228.37 | 1.24M | +0.57% |
| 2026-06-04 | 220.09 | 227.27 | 220.09 | 227.08 | 1.68M | +4.04% |
| 2026-06-03 | 219.66 | 220.53 | 217.50 | 218.27 | 1.80M | -1.24% |
| 2026-06-02 | 215.80 | 221.81 | 215.20 | 221.00 | 1.88M | +2.28% |
| 2026-06-01 | 217.80 | 219.94 | 215.78 | 216.07 | 1.31M | -2.28% |
| 2026-05-29 | 219.35 | 221.66 | 218.55 | 221.12 | 1.05M | +0.61% |
| 2026-05-28 | 220.99 | 221.52 | 218.19 | 219.78 | 1.15M | -0.46% |
| 2026-05-27 | 221.63 | 223.04 | 219.71 | 220.80 | 1.34M | 0.00% |
| 2026-05-26 | 219.99 | 222.25 | 219.25 | 220.81 | 1.25M | +0.72% |
| 2026-05-22 | 219.82 | 220.96 | 218.59 | 219.23 | 362K | +0.39% |
| 2026-05-21 | 215.69 | 218.68 | 214.55 | 218.37 | 1.24M | +0.71% |
| 2026-05-20 | 214.48 | 218.09 | 211.88 | 216.83 | 1.68M | +1.67% |
| 2026-05-19 | 213.13 | 215.34 | 211.35 | 213.27 | 803K | -0.21% |
| 2026-05-18 | 213.57 | 215.72 | 212.99 | 213.72 | 1.38M | +0.41% |
| 2026-05-15 | 213.32 | 213.74 | 210.86 | 212.84 | 2.37M | -0.29% |
| 2026-05-14 | 211.95 | 214.10 | 211.64 | 213.45 | 1.57M | +1.71% |
| 2026-05-13 | 214.14 | 215.09 | 209.70 | 209.86 | 1.56M | -2.49% |
| 2026-05-12 | 215.04 | 216.29 | 211.09 | 215.21 | 1.45M | +0.29% |
| 2026-05-11 | 217.99 | 219.06 | 213.77 | 214.59 | 2.58M | -1.04% |
| 2026-05-08 | 221.70 | 221.70 | 216.47 | 216.85 | 1.44M | -1.11% |
| 2026-05-07 | 221.50 | 223.05 | 218.48 | 219.29 | 1.20M | -1.41% |
| 2026-05-06 | 224.54 | 226.01 | 221.81 | 222.42 | 1.28M | +0.36% |
| 2026-05-05 | 218.52 | 223.00 | 217.97 | 221.63 | 604K | +1.65% |
| 2026-05-04 | 219.17 | 221.41 | 217.15 | 218.04 | 1.24M | -1.21% |
| 2026-05-01 | 223.23 | 223.67 | 220.71 | 220.71 | 798K | -1.03% |
| 2026-04-30 | 217.83 | 224.29 | 216.64 | 223.00 | 1.33M | +1.96% |
| 2026-04-29 | 220.48 | 222.33 | 217.79 | 218.71 | 1.63M | -0.99% |
| 2026-04-28 | 222.50 | 223.91 | 220.22 | 220.89 | 1.57M | -0.20% |
| 2026-04-27 | 220.32 | 222.77 | 219.56 | 221.33 | 1.21M | +0.67% |
| 2026-04-24 | 224.79 | 225.22 | 218.80 | 219.86 | 1.59M | -2.32% |
| 2026-04-23 | 226.00 | 227.28 | 222.92 | 225.09 | 1.15M | +0.01% |
| 2026-04-22 | 229.09 | 229.64 | 224.54 | 225.06 | 1.82M | -1.31% |
| 2026-04-21 | 228.55 | 230.25 | 227.12 | 228.05 | 2.52M | +0.45% |
| 2026-04-20 | 223.76 | 227.92 | 223.63 | 227.03 | 1.92M | +0.99% |
| 2026-04-17 | 221.52 | 226.35 | 221.37 | 224.81 | 2.21M | +2.15% |
| 2026-04-16 | 221.79 | 224.25 | 219.87 | 220.07 | 1.96M | -0.90% |
| 2026-04-15 | 222.89 | 225.47 | 218.40 | 222.06 | 2.79M | +0.39% |
| 2026-04-14 | 220.82 | 221.97 | 218.55 | 221.20 | 2.41M | -0.81% |
| 2026-04-13 | 219.55 | 223.34 | 218.00 | 223.00 | 1.80M | +0.85% |
| 2026-04-10 | 222.91 | 223.80 | 220.39 | 221.13 | 1.72M | -0.94% |
| 2026-04-09 | 218.66 | 224.12 | 217.96 | 223.23 | 1.90M | +1.12% |
Full Stock Analysis
Deep dive into PNC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNC — Frequently Asked Questions
Quick answers to the most common questions about buying PNC stock.
How has PNC stock performed recently?
PNC returned +32.4% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNC's all-time high price?
The PNC Financial Services Group, Inc. reached $243.94 on 2026-02-06. The 52-week high is $243.94. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download PNC historical price data?
This page provides PNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.