Post Holdings, Inc. (POST) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +13.3%
- 3M
- -8.0%
- YTD
- -16.6%
- 1Y
- -20.8%
- 3Y
- -0.1%
- 5Y
- +3.6%
Loading 10-year price history...
POST Historical Performance
POST Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +96.0%
- 2013 annual price return
- +36.7%
- 2014 annual price return
- -15.7%
- 2015 annual price return
- +44.4%
- 2016 annual price return
- +32.8%
- 2017 annual price return
- -3.3%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -7.2%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- +20.1%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +25.0%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- -24.9%
POST Stock Price Trajectory (2012–2026)
As of November 8, 2026, Post Holdings, Inc. (POST) trades at $83.05, representing a -20.8% return over the past year. The stock has delivered a +19.5% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.84 on December 13, 2024. From this peak, POST has corrected -34.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GIS (-22.8% 1Y), CPB (-23.1% 1Y), and SJM (+24.4% 1Y), POST has underperformed the peer group average. Compare POST vs GIS →
POST Historical Price Data · from 2012
Rows 1–50 of 3,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 81.99 | 83.72 | 81.14 | 83.05 | 662K | -1.97% |
| 2026-11-05 | 85.75 | 86.63 | 83.82 | 84.72 | 1.03M | -0.15% |
| 2026-11-04 | 85.50 | 87.33 | 84.28 | 84.85 | 1.45M | +2.08% |
| 2026-11-03 | 84.44 | 85.11 | 82.90 | 83.12 | 664K | -3.00% |
| 2026-11-02 | 83.77 | 85.90 | 83.39 | 85.69 | 819K | +2.97% |
| 2026-10-30 | 83.77 | 84.12 | 82.71 | 83.22 | 553K | +1.92% |
| 2026-10-29 | 81.50 | 82.22 | 80.61 | 81.65 | 636K | +1.71% |
| 2026-10-28 | 78.63 | 80.32 | 78.63 | 80.28 | 847K | +1.11% |
| 2026-10-27 | 79.76 | 80.37 | 78.43 | 79.40 | 621K | -1.29% |
| 2026-10-26 | 80.47 | 81.17 | 79.82 | 80.44 | 584K | -0.15% |
| 2026-10-23 | 81.80 | 82.77 | 79.92 | 80.56 | 661K | -1.76% |
| 2026-10-22 | 78.50 | 82.12 | 78.50 | 82.00 | 620K | +5.05% |
| 2026-10-21 | 77.91 | 78.67 | 77.24 | 78.06 | 514K | -0.26% |
| 2026-10-20 | 78.40 | 79.45 | 78.07 | 78.26 | 495K | +1.08% |
| 2026-10-19 | 77.74 | 78.46 | 76.01 | 77.42 | 642K | -1.41% |
| 2026-10-16 | 78.02 | 79.42 | 77.24 | 78.53 | 679K | +1.47% |
| 2026-10-15 | 78.18 | 80.67 | 77.16 | 77.39 | 629K | -0.35% |
| 2026-10-14 | 77.73 | 78.26 | 76.86 | 77.66 | 572K | +0.94% |
| 2026-10-13 | 77.50 | 78.09 | 76.29 | 76.94 | 545K | +0.14% |
| 2026-10-12 | 75.03 | 77.22 | 74.80 | 76.83 | 668K | +2.69% |
| 2026-10-09 | 73.98 | 75.32 | 73.52 | 74.82 | 585K | +0.79% |
| 2026-10-08 | 72.95 | 74.31 | 72.62 | 74.23 | 591K | +2.33% |
| 2026-10-07 | 73.44 | 73.44 | 71.57 | 72.54 | 778K | -1.06% |
| 2026-10-06 | 73.15 | 74.02 | 72.86 | 73.32 | 565K | +0.88% |
| 2026-10-05 | 72.44 | 73.47 | 72.11 | 72.68 | 875K | +0.17% |
| 2026-10-02 | 72.83 | 73.60 | 72.21 | 72.56 | 728K | -0.37% |
| 2026-10-01 | 72.49 | 73.03 | 71.45 | 72.83 | 699K | -0.03% |
| 2026-09-30 | 73.53 | 73.76 | 72.65 | 72.85 | 789K | -0.79% |
| 2026-09-29 | 73.96 | 75.11 | 72.67 | 73.43 | 796K | -1.92% |
| 2026-09-28 | 72.85 | 75.22 | 72.52 | 74.87 | 829K | +2.35% |
| 2026-09-25 | 74.09 | 74.11 | 72.74 | 73.15 | 723K | -1.34% |
| 2026-09-24 | 76.03 | 76.44 | 74.13 | 74.14 | 666K | -2.20% |
| 2026-09-23 | 76.09 | 76.39 | 75.35 | 75.81 | 791K | -0.21% |
| 2026-09-22 | 75.61 | 76.90 | 74.89 | 75.97 | 1.18M | +0.94% |
| 2026-09-21 | 76.50 | 77.50 | 74.59 | 75.26 | 1.23M | -1.71% |
| 2026-09-18 | 77.40 | 77.44 | 75.92 | 76.57 | 2.08M | -1.66% |
| 2026-09-17 | 79.17 | 79.17 | 77.27 | 77.86 | 1.05M | -0.80% |
| 2026-09-16 | 76.39 | 79.67 | 76.39 | 78.49 | 930K | +1.71% |
| 2026-09-15 | 78.70 | 78.93 | 76.96 | 77.17 | 1.44M | -2.77% |
| 2026-09-14 | 81.27 | 81.66 | 79.00 | 79.37 | 1.26M | -1.02% |
| 2026-09-11 | 80.47 | 80.78 | 79.64 | 80.19 | 557K | -0.11% |
| 2026-09-10 | 81.72 | 82.00 | 79.82 | 80.28 | 593K | -0.97% |
| 2026-09-09 | 81.92 | 82.63 | 80.76 | 81.07 | 878K | -1.57% |
| 2026-09-08 | 84.39 | 84.39 | 82.13 | 82.36 | 1.12M | -2.69% |
| 2026-09-04 | 83.42 | 85.18 | 83.29 | 84.64 | 823K | +0.45% |
| 2026-09-03 | 84.45 | 85.11 | 83.44 | 84.26 | 653K | -0.07% |
| 2026-09-02 | 83.76 | 86.41 | 83.64 | 84.32 | 1.34M | +0.87% |
| 2026-09-01 | 83.19 | 84.94 | 83.19 | 83.59 | 851K | +0.28% |
| 2026-08-31 | 84.91 | 85.95 | 83.21 | 83.36 | 876K | -2.33% |
| 2026-08-28 | 81.73 | 85.45 | 81.73 | 85.35 | 887K | +4.74% |
POST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POST — Frequently Asked Questions
Quick answers to the most common questions about buying POST stock.
How has POST stock performed recently?
POST declined -20.8% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is POST's all-time high price?
Post Holdings, Inc. reached $125.84 on 2024-12-13. The 52-week high is $117.28. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download POST historical price data?
This page provides POST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.