ProAssurance Corporation (PRA) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +0.1%
- 3M
- +0.7%
- YTD
- +2.6%
- 1Y
- +7.5%
- 3Y
- +18.4%
- 5Y
- +1.2%
Loading 10-year price history...
PRA Historical Performance
PRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.7%
- 2003 annual price return
- +53.3%
- 2004 annual price return
- +21.8%
- 2005 annual price return
- +24.7%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +9.3%
- 2008 annual price return
- -2.2%
- 2009 annual price return
- +4.6%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- +30.1%
- 2012 annual price return
- +6.4%
- 2013 annual price return
- +11.2%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- +17.5%
- 2017 annual price return
- +2.1%
- 2018 annual price return
- -27.4%
- 2019 annual price return
- -8.9%
- 2020 annual price return
- -51.0%
- 2021 annual price return
- +39.3%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- +15.3%
- 2025 annual price return
- +53.8%
- 2026 annual price return
- +2.2%
PRA Stock Price Trajectory (1991–2026)
As of June 21, 2026, ProAssurance Corporation (PRA) trades at $24.65, representing a +7.5% return over the past year. The stock has delivered a +7.7% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.53 on December 20, 2016. From this peak, PRA has corrected -61.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+10.0% 1Y), PLMR (-28.0% 1Y), and ACGL (+1.0% 1Y), PRA has underperformed the peer group average. Compare PRA vs HCI →
PRA Historical Price Data · from 1991
Rows 1–50 of 8,761| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.59 | 24.66 | 24.54 | 24.65 | 1.06M | +0.28% |
| 2026-06-17 | 24.60 | 24.61 | 24.54 | 24.58 | 490K | -0.04% |
| 2026-06-16 | 24.75 | 24.75 | 24.56 | 24.59 | 596K | -0.28% |
| 2026-06-15 | 24.68 | 24.76 | 24.55 | 24.66 | 632K | -0.24% |
| 2026-06-12 | 24.64 | 24.72 | 24.62 | 24.72 | 457K | +0.16% |
| 2026-06-11 | 24.73 | 24.75 | 24.68 | 24.68 | 338K | -0.16% |
| 2026-06-10 | 24.72 | 24.80 | 24.65 | 24.72 | 494K | +0.08% |
| 2026-06-09 | 24.67 | 24.75 | 24.64 | 24.70 | 513K | +0.12% |
| 2026-06-08 | 24.70 | 24.72 | 24.64 | 24.67 | 367K | -0.16% |
| 2026-06-05 | 24.54 | 24.72 | 24.53 | 24.71 | 890K | +0.73% |
| 2026-06-04 | 24.47 | 24.57 | 24.46 | 24.53 | 933K | +0.45% |
| 2026-06-03 | 24.17 | 24.59 | 24.17 | 24.42 | 2.67M | +1.83% |
| 2026-06-02 | 23.90 | 24.09 | 23.88 | 23.98 | 837K | +0.63% |
| 2026-06-01 | 23.90 | 24.03 | 23.68 | 23.83 | 989K | -0.67% |
| 2026-05-29 | 23.88 | 24.27 | 23.86 | 23.99 | 1.24M | +0.38% |
| 2026-05-28 | 24.49 | 24.49 | 23.86 | 23.90 | 3.30M | -2.37% |
| 2026-05-27 | 24.60 | 24.65 | 24.46 | 24.48 | 1.04M | -0.61% |
| 2026-05-26 | 24.65 | 24.68 | 24.61 | 24.63 | 673K | +0.04% |
| 2026-05-22 | 24.63 | 24.68 | 24.58 | 24.62 | 46K | -0.04% |
| 2026-05-21 | 24.58 | 24.64 | 24.57 | 24.63 | 715K | +0.12% |
| 2026-05-20 | 24.69 | 24.71 | 24.59 | 24.60 | 701K | -0.24% |
| 2026-05-19 | 24.62 | 24.71 | 24.58 | 24.66 | 872K | +0.16% |
| 2026-05-18 | 24.52 | 24.63 | 24.52 | 24.62 | 1.15M | +0.45% |
| 2026-05-15 | 24.65 | 24.65 | 24.49 | 24.51 | 1.49M | -0.37% |
| 2026-05-14 | 24.62 | 24.63 | 24.59 | 24.60 | 872K | 0.00% |
| 2026-05-13 | 24.58 | 24.65 | 24.58 | 24.60 | 512K | -0.04% |
| 2026-05-12 | 24.62 | 24.66 | 24.58 | 24.61 | 456K | -0.12% |
| 2026-05-11 | 24.74 | 24.75 | 24.60 | 24.64 | 710K | -0.24% |
| 2026-05-08 | 24.61 | 24.79 | 24.60 | 24.70 | 846K | +0.37% |
| 2026-05-07 | 24.60 | 24.68 | 24.57 | 24.61 | 712K | +0.04% |
| 2026-05-06 | 24.65 | 24.66 | 24.54 | 24.60 | 663K | -0.24% |
| 2026-05-05 | 24.66 | 24.73 | 24.65 | 24.66 | 676K | +0.04% |
| 2026-05-04 | 24.66 | 24.72 | 24.59 | 24.65 | 785K | -0.02% |
| 2026-05-01 | 24.70 | 24.70 | 24.65 | 24.66 | 778K | -0.18% |
| 2026-04-30 | 24.68 | 24.76 | 24.67 | 24.70 | 607K | -0.16% |
| 2026-04-29 | 24.70 | 24.75 | 24.67 | 24.74 | 891K | -0.08% |
| 2026-04-28 | 24.77 | 24.80 | 24.70 | 24.76 | 849K | +0.04% |
| 2026-04-27 | 24.68 | 24.75 | 24.65 | 24.75 | 1.08M | +0.24% |
| 2026-04-24 | 24.62 | 24.70 | 24.61 | 24.69 | 489K | +0.20% |
| 2026-04-23 | 24.63 | 24.66 | 24.61 | 24.64 | 842K | +0.33% |
| 2026-04-22 | 24.67 | 24.67 | 24.54 | 24.56 | 1.39M | -0.45% |
| 2026-04-21 | 24.73 | 24.75 | 24.64 | 24.67 | 1.05M | -0.16% |
| 2026-04-20 | 24.66 | 24.76 | 24.65 | 24.71 | 1.08M | +0.24% |
| 2026-04-17 | 24.68 | 24.73 | 24.65 | 24.65 | 962K | -0.08% |
| 2026-04-16 | 24.66 | 24.68 | 24.63 | 24.67 | 1.09M | +0.04% |
| 2026-04-15 | 24.65 | 24.71 | 24.65 | 24.66 | 701K | +0.12% |
| 2026-04-14 | 24.56 | 24.70 | 24.51 | 24.63 | 1.02M | +0.16% |
| 2026-04-13 | 24.36 | 24.59 | 24.32 | 24.59 | 1.32M | +0.86% |
| 2026-04-10 | 24.32 | 24.39 | 24.30 | 24.38 | 604K | +0.49% |
| 2026-04-09 | 24.31 | 24.40 | 24.26 | 24.26 | 726K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRA — Frequently Asked Questions
Quick answers to the most common questions about buying PRA stock.
How has PRA stock performed recently?
PRA returned +7.5% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRA's all-time high price?
ProAssurance Corporation reached $63.53 on 2016-12-20. The 52-week high is $24.85. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download PRA historical price data?
This page provides PRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.