ProAssurance Corporation (PRA) Stock Price History
Historical prices from 1991 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
PRA Historical Performance
PRA Stock Price Trajectory (1991–2026)
As of November 8, 2026, ProAssurance Corporation (PRA) trades at $25.00.
The stock reached its all-time high of $63.53 on December 20, 2016. From this peak, PRA has corrected -60.6%.
When compared to Financial Services sector peers HCI (-4.6% 1Y), PLMR (+32.2% 1Y), and ACGL (+22.2% 1Y). Compare PRA vs HCI →
PRA Historical Price Data · from 1991
Rows 1–50 of 8,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-07-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-06-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-06-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-06-25 | 25.00 | 25.01 | 24.99 | 25.00 | 3.38M | 0.00% |
| 2026-06-24 | 24.99 | 25.02 | 24.98 | 25.00 | 5.70M | +1.42% |
| 2026-06-23 | 24.61 | 24.72 | 24.56 | 24.65 | 457K | +0.45% |
| 2026-06-22 | 24.63 | 24.65 | 24.54 | 24.54 | 345K | -0.45% |
| 2026-06-18 | 24.59 | 24.66 | 24.54 | 24.65 | 1.17M | +0.28% |
| 2026-06-17 | 24.60 | 24.61 | 24.54 | 24.58 | 545K | -0.04% |
| 2026-06-16 | 24.75 | 24.75 | 24.56 | 24.59 | 597K | -0.28% |
| 2026-06-15 | 24.68 | 24.76 | 24.55 | 24.66 | 637K | -0.24% |
| 2026-06-12 | 24.64 | 24.72 | 24.62 | 24.72 | 459K | +0.16% |
| 2026-06-11 | 24.75 | 24.75 | 24.68 | 24.68 | 341K | -0.16% |
| 2026-06-10 | 24.75 | 24.80 | 24.66 | 24.72 | 559K | +0.08% |
| 2026-06-09 | 24.67 | 24.75 | 24.64 | 24.70 | 516K | +0.12% |
| 2026-06-08 | 24.70 | 24.72 | 24.64 | 24.67 | 370K | -0.16% |
| 2026-06-05 | 24.53 | 24.72 | 24.53 | 24.71 | 892K | +0.73% |
| 2026-06-04 | 24.47 | 24.57 | 24.46 | 24.53 | 934K | +0.45% |
| 2026-06-03 | 24.22 | 24.59 | 24.17 | 24.42 | 2.68M | +1.83% |
| 2026-06-02 | 23.90 | 24.10 | 23.88 | 23.98 | 869K | +0.63% |
| 2026-06-01 | 23.78 | 24.03 | 23.68 | 23.83 | 989K | -0.67% |
| 2026-05-29 | 23.86 | 24.27 | 23.86 | 23.99 | 1.46M | +0.38% |
| 2026-05-28 | 24.49 | 24.49 | 23.86 | 23.90 | 3.37M | -2.37% |
| 2026-05-27 | 24.60 | 24.65 | 24.46 | 24.48 | 1.15M | -0.61% |
| 2026-05-26 | 24.63 | 24.69 | 24.61 | 24.63 | 691K | +0.04% |
| 2026-05-22 | 24.63 | 24.68 | 24.58 | 24.62 | 626K | -0.04% |
| 2026-05-21 | 24.60 | 24.65 | 24.57 | 24.63 | 724K | +0.12% |
| 2026-05-20 | 24.68 | 24.72 | 24.59 | 24.60 | 762K | -0.24% |
| 2026-05-19 | 24.58 | 24.71 | 24.56 | 24.66 | 916K | +0.16% |
| 2026-05-18 | 24.52 | 24.63 | 24.52 | 24.62 | 1.28M | +0.45% |
| 2026-05-15 | 24.65 | 24.65 | 24.49 | 24.51 | 1.74M | -0.37% |
| 2026-05-14 | 24.62 | 24.62 | 24.59 | 24.60 | 891K | 0.00% |
| 2026-05-13 | 24.58 | 24.65 | 24.58 | 24.60 | 681K | -0.04% |
| 2026-05-12 | 24.62 | 24.66 | 24.58 | 24.61 | 504K | -0.12% |
| 2026-05-11 | 24.74 | 24.75 | 24.60 | 24.64 | 740K | -0.24% |
| 2026-05-08 | 24.60 | 24.79 | 24.60 | 24.70 | 865K | +0.41% |
| 2026-05-07 | 24.60 | 24.68 | 24.58 | 24.60 | 894K | 0.00% |
| 2026-05-06 | 24.65 | 24.69 | 24.54 | 24.60 | 1.10M | -0.24% |
| 2026-05-05 | 24.65 | 24.73 | 24.65 | 24.66 | 700K | +0.04% |
| 2026-05-04 | 24.66 | 24.72 | 24.60 | 24.65 | 806K | -0.04% |
| 2026-05-01 | 24.70 | 24.70 | 24.65 | 24.66 | 815K | -0.16% |
| 2026-04-30 | 24.68 | 24.76 | 24.67 | 24.70 | 775K | -0.16% |
| 2026-04-29 | 24.70 | 24.75 | 24.67 | 24.74 | 914K | -0.08% |
| 2026-04-28 | 24.77 | 24.80 | 24.70 | 24.76 | 884K | +0.04% |
| 2026-04-27 | 24.65 | 24.75 | 24.65 | 24.75 | 1.18M | +0.24% |
| 2026-04-24 | 24.62 | 24.71 | 24.61 | 24.69 | 496K | +0.20% |
| 2026-04-23 | 24.63 | 24.66 | 24.62 | 24.64 | 938K | +0.33% |
| 2026-04-22 | 24.66 | 24.67 | 24.54 | 24.56 | 1.40M | -0.45% |
PRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRA — Frequently Asked Questions
Quick answers to the most common questions about buying PRA stock.
How has PRA stock performed recently?
PRA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is PRA's all-time high price?
ProAssurance Corporation reached $63.53 on 2016-12-20. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download PRA historical price data?
This page provides PRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.