ProAssurance Corporation (PRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRA Historical Performance
Short-Term Returns
PRA Stock Price Trajectory (2011–2026)
As of May 6, 2026, ProAssurance Corporation (PRA) trades at $24.60, representing a +7.1% return over the past year. The stock has delivered a -4.4% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.53 on December 20, 2016. From this peak, PRA has corrected -61.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+4.7% 1Y), PLMR (-29.2% 1Y), and ACGL (+1.8% 1Y), PRA has outperformed the peer group average. Compare PRA vs HCI →
PRA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.65 | 24.66 | 24.54 | 24.60 | 663K | -0.24% |
| 2026-05-05 | 24.66 | 24.73 | 24.65 | 24.66 | 676K | +0.04% |
| 2026-05-04 | 24.66 | 24.72 | 24.59 | 24.65 | 785K | -0.02% |
| 2026-05-01 | 24.70 | 24.70 | 24.65 | 24.66 | 778K | -0.18% |
| 2026-04-30 | 24.68 | 24.76 | 24.67 | 24.70 | 607K | -0.16% |
| 2026-04-29 | 24.70 | 24.75 | 24.67 | 24.74 | 891K | -0.08% |
| 2026-04-28 | 24.77 | 24.80 | 24.70 | 24.76 | 849K | +0.04% |
| 2026-04-27 | 24.68 | 24.75 | 24.65 | 24.75 | 1.08M | +0.24% |
| 2026-04-24 | 24.62 | 24.70 | 24.61 | 24.69 | 489K | +0.20% |
| 2026-04-23 | 24.63 | 24.66 | 24.61 | 24.64 | 842K | +0.33% |
| 2026-04-22 | 24.67 | 24.67 | 24.54 | 24.56 | 1.39M | -0.45% |
| 2026-04-21 | 24.73 | 24.75 | 24.64 | 24.67 | 1.05M | -0.16% |
| 2026-04-20 | 24.66 | 24.76 | 24.65 | 24.71 | 1.08M | +0.24% |
| 2026-04-17 | 24.68 | 24.73 | 24.65 | 24.65 | 962K | -0.08% |
| 2026-04-16 | 24.66 | 24.68 | 24.63 | 24.67 | 1.09M | +0.04% |
| 2026-04-15 | 24.65 | 24.71 | 24.65 | 24.66 | 701K | +0.12% |
| 2026-04-14 | 24.56 | 24.70 | 24.51 | 24.63 | 1.02M | +0.16% |
| 2026-04-13 | 24.36 | 24.59 | 24.32 | 24.59 | 1.32M | +0.86% |
| 2026-04-10 | 24.32 | 24.39 | 24.30 | 24.38 | 604K | +0.49% |
| 2026-04-09 | 24.31 | 24.40 | 24.26 | 24.26 | 726K | -0.21% |
| 2026-04-08 | 24.36 | 24.41 | 24.30 | 24.31 | 689K | +0.08% |
| 2026-04-07 | 24.16 | 24.34 | 24.11 | 24.29 | 1.05M | +0.37% |
| 2026-04-06 | 24.55 | 24.62 | 24.17 | 24.20 | 1.73M | -1.63% |
| 2026-04-02 | 24.70 | 24.70 | 24.58 | 24.60 | 800K | -0.40% |
| 2026-04-01 | 24.79 | 24.79 | 24.68 | 24.70 | 781K | -0.08% |
| 2026-03-31 | 24.69 | 24.77 | 24.59 | 24.72 | 589K | +0.32% |
| 2026-03-30 | 24.64 | 24.65 | 24.52 | 24.64 | 564K | +0.24% |
| 2026-03-27 | 24.71 | 24.73 | 24.54 | 24.58 | 515K | -0.57% |
| 2026-03-26 | 24.76 | 24.85 | 24.71 | 24.72 | 511K | -0.12% |
| 2026-03-25 | 24.70 | 24.77 | 24.67 | 24.75 | 885K | +0.20% |
See PRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRA — Frequently Asked Questions
Quick answers to the most common questions about buying PRA stock.
How has PRA stock performed recently?
PRA returned +7.1% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRA's all-time high price?
ProAssurance Corporation reached $63.53 on 2016-12-20. The 52-week high is $24.85. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download PRA historical price data?
This page provides PRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.