PROCEPT BioRobotics Corporation (PRCT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.5%
- 3M
- -17.0%
- YTD
- -29.4%
- 1Y
- -63.6%
- 3Y
- -14.7%
- 5Y
- -12.3%
Loading 10-year price history...
PRCT Historical Performance
PRCT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -40.4%
- 2022 annual price return
- +63.8%
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +94.3%
- 2025 annual price return
- -62.2%
- 2026 annual price return
- -26.2%
PRCT Stock Price Trajectory (2021–2026)
As of June 20, 2026, PROCEPT BioRobotics Corporation (PRCT) trades at $21.72, representing a -63.6% return over the past year. The stock has delivered a -48.2% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.81 on November 11, 2024. From this peak, PRCT has corrected -79.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-20.2% 1Y), NVCR (-15.0% 1Y), and NTRA (+35.3% 1Y), PRCT has underperformed the peer group average. Compare PRCT vs ISRG →
PRCT Historical Price Data · from 2021
Rows 1–50 of 1,196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 21.00 | 21.88 | 20.70 | 21.72 | 1.69M | +3.87% |
| 2026-06-17 | 21.97 | 22.63 | 20.67 | 20.91 | 2.80M | -5.38% |
| 2026-06-16 | 23.22 | 23.37 | 21.91 | 22.10 | 3.43M | -4.82% |
| 2026-06-15 | 25.28 | 25.45 | 22.47 | 23.22 | 3.20M | -9.67% |
| 2026-06-12 | 27.35 | 27.53 | 25.19 | 25.70 | 1.38M | -7.17% |
| 2026-06-11 | 27.80 | 28.17 | 25.59 | 27.69 | 2.57M | -4.81% |
| 2026-06-10 | 28.50 | 29.43 | 28.35 | 29.09 | 822K | +1.08% |
| 2026-06-09 | 28.39 | 29.74 | 28.38 | 28.78 | 1.28M | +1.52% |
| 2026-06-08 | 27.73 | 29.41 | 27.71 | 28.35 | 1.29M | +1.87% |
| 2026-06-05 | 27.27 | 27.86 | 26.64 | 27.83 | 1.03M | +3.07% |
| 2026-06-04 | 26.88 | 27.47 | 26.41 | 27.00 | 745K | +2.54% |
| 2026-06-03 | 26.41 | 26.59 | 25.95 | 26.33 | 724K | -1.61% |
| 2026-06-02 | 27.75 | 27.77 | 26.25 | 26.76 | 906K | -3.95% |
| 2026-06-01 | 26.26 | 28.82 | 26.11 | 27.86 | 1.57M | +5.81% |
| 2026-05-29 | 27.13 | 27.37 | 26.32 | 26.33 | 883K | -3.20% |
| 2026-05-28 | 26.11 | 27.32 | 25.83 | 27.20 | 1.13M | +2.80% |
| 2026-05-27 | 27.34 | 27.45 | 26.09 | 26.46 | 1.02M | -3.61% |
| 2026-05-26 | 28.92 | 29.42 | 27.31 | 27.45 | 1.44M | -5.34% |
| 2026-05-22 | 28.94 | 29.60 | 28.94 | 29.00 | 917K | +0.24% |
| 2026-05-21 | 28.19 | 29.39 | 27.74 | 28.93 | 1.39M | +2.92% |
| 2026-05-20 | 25.69 | 28.14 | 25.39 | 28.11 | 1.44M | +8.49% |
| 2026-05-19 | 26.00 | 26.50 | 25.61 | 25.91 | 1.29M | -0.38% |
| 2026-05-18 | 26.10 | 26.76 | 24.86 | 26.01 | 1.64M | -0.42% |
| 2026-05-15 | 26.24 | 26.88 | 25.76 | 26.12 | 2.11M | -0.99% |
| 2026-05-14 | 26.46 | 26.76 | 25.41 | 26.38 | 1.41M | +2.65% |
| 2026-05-13 | 28.38 | 29.10 | 25.44 | 25.70 | 2.71M | -10.55% |
| 2026-05-12 | 26.50 | 28.78 | 26.45 | 28.73 | 2.94M | +8.62% |
| 2026-05-11 | 25.03 | 27.81 | 25.00 | 26.45 | 2.35M | +4.13% |
| 2026-05-08 | 25.50 | 25.59 | 24.48 | 25.40 | 1.30M | -0.16% |
| 2026-05-07 | 25.22 | 25.60 | 24.59 | 25.44 | 1.03M | +2.58% |
| 2026-05-06 | 25.06 | 25.39 | 24.26 | 24.80 | 1.11M | -1.51% |
| 2026-05-05 | 24.83 | 25.25 | 24.25 | 25.18 | 893K | +1.41% |
| 2026-05-04 | 24.63 | 25.25 | 24.48 | 24.83 | 1.00M | +0.81% |
| 2026-05-01 | 24.41 | 24.99 | 23.21 | 24.63 | 1.18M | +2.45% |
| 2026-04-30 | 24.22 | 26.13 | 21.70 | 24.04 | 4.09M | +10.73% |
| 2026-04-29 | 22.82 | 23.37 | 21.28 | 21.71 | 2.04M | -5.73% |
| 2026-04-28 | 24.21 | 24.45 | 22.52 | 23.03 | 1.34M | -4.40% |
| 2026-04-27 | 24.43 | 25.14 | 23.91 | 24.09 | 1.16M | -1.11% |
| 2026-04-24 | 24.30 | 24.51 | 23.31 | 24.36 | 1.11M | +0.50% |
| 2026-04-23 | 25.09 | 25.32 | 23.69 | 24.24 | 1.49M | -3.46% |
| 2026-04-22 | 24.97 | 25.78 | 24.73 | 25.11 | 1.13M | +1.41% |
| 2026-04-21 | 25.63 | 25.93 | 24.75 | 24.76 | 760K | -3.77% |
| 2026-04-20 | 24.97 | 25.97 | 24.80 | 25.73 | 949K | +2.35% |
| 2026-04-17 | 24.69 | 25.50 | 24.69 | 25.14 | 745K | +2.53% |
| 2026-04-16 | 25.87 | 26.01 | 24.42 | 24.52 | 906K | -4.48% |
| 2026-04-15 | 24.85 | 25.85 | 24.85 | 25.67 | 959K | +4.39% |
| 2026-04-14 | 24.10 | 24.85 | 23.54 | 24.59 | 1.01M | +4.82% |
| 2026-04-13 | 23.22 | 23.77 | 22.84 | 23.46 | 1.18M | +1.12% |
| 2026-04-10 | 23.52 | 23.80 | 22.81 | 23.20 | 860K | -0.30% |
| 2026-04-09 | 23.61 | 24.01 | 22.96 | 23.27 | 1.10M | -2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRCT — Frequently Asked Questions
Quick answers to the most common questions about buying PRCT stock.
How has PRCT stock performed recently?
PRCT declined -63.6% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRCT's all-time high price?
PROCEPT BioRobotics Corporation reached $103.81 on 2024-11-11. The 52-week high is $62.17. Current 1-year return of -63.6% places the stock further from historical peaks.
Where can I download PRCT historical price data?
This page provides PRCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.