PROCEPT BioRobotics Corporation (PRCT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -21.9%
- 3M
- -18.4%
- YTD
- -44.2%
- 1Y
- -50.7%
- 3Y
- -18.4%
- 5Y
- -14.8%
Loading 10-year price history...
PRCT Historical Performance
PRCT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -40.4%
- 2022 annual price return
- +63.8%
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +94.3%
- 2025 annual price return
- -62.2%
- 2026 annual price return
- -39.5%
PRCT Stock Price Trajectory (2021–2026)
As of October 3, 2026, PROCEPT BioRobotics Corporation (PRCT) trades at $17.16, representing a -50.7% return over the past year. The stock has delivered a -55.2% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.81 on November 11, 2024. From this peak, PRCT has corrected -83.5%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-11.5% 1Y), NVCR (+6.3% 1Y), and NTRA (+156.1% 1Y), PRCT has underperformed the peer group average. Compare PRCT vs ISRG →
PRCT Historical Price Data · from 2021
Rows 1–50 of 1,268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 17.19 | 17.91 | 16.95 | 17.16 | 1.24M | +0.82% |
| 2026-10-01 | 18.26 | 18.46 | 16.74 | 17.02 | 1.60M | -6.59% |
| 2026-09-30 | 18.09 | 18.50 | 17.71 | 18.22 | 1.59M | 0.00% |
| 2026-09-29 | 17.37 | 18.67 | 16.82 | 18.22 | 2.19M | +5.62% |
| 2026-09-28 | 17.23 | 17.46 | 16.82 | 17.25 | 1.75M | +0.29% |
| 2026-09-25 | 17.45 | 17.69 | 17.05 | 17.20 | 1.95M | -1.71% |
| 2026-09-24 | 18.22 | 18.40 | 17.25 | 17.50 | 1.35M | -3.26% |
| 2026-09-23 | 18.34 | 18.62 | 17.95 | 18.09 | 875K | -1.84% |
| 2026-09-22 | 18.73 | 19.17 | 18.41 | 18.43 | 1.17M | -0.43% |
| 2026-09-21 | 18.84 | 18.93 | 18.41 | 18.51 | 1.11M | -4.09% |
| 2026-09-18 | 19.49 | 19.51 | 18.99 | 19.30 | 1.39M | -0.87% |
| 2026-09-17 | 19.58 | 19.58 | 19.04 | 19.47 | 849K | +0.15% |
| 2026-09-16 | 19.49 | 19.96 | 18.90 | 19.44 | 1.29M | +0.73% |
| 2026-09-15 | 20.82 | 21.09 | 19.26 | 19.30 | 2.00M | -8.18% |
| 2026-09-14 | 20.58 | 21.50 | 20.58 | 21.02 | 1.68M | +3.14% |
| 2026-09-11 | 20.53 | 20.67 | 19.55 | 20.38 | 1.56M | +1.54% |
| 2026-09-10 | 20.42 | 20.62 | 19.76 | 20.07 | 975K | -3.23% |
| 2026-09-09 | 21.22 | 21.32 | 20.61 | 20.74 | 1.07M | -2.86% |
| 2026-09-08 | 22.48 | 22.56 | 20.85 | 21.35 | 1.59M | -6.20% |
| 2026-09-04 | 21.19 | 22.84 | 21.06 | 22.76 | 1.27M | +6.50% |
| 2026-09-03 | 22.23 | 22.45 | 20.84 | 21.37 | 861K | -2.73% |
| 2026-09-02 | 20.86 | 22.09 | 20.80 | 21.97 | 1.28M | +5.07% |
| 2026-09-01 | 21.15 | 21.21 | 20.33 | 20.91 | 1.03M | -1.37% |
| 2026-08-31 | 20.70 | 21.26 | 20.38 | 21.20 | 940K | +1.78% |
| 2026-08-28 | 20.76 | 20.87 | 20.43 | 20.83 | 687K | +1.12% |
| 2026-08-27 | 21.14 | 21.27 | 20.46 | 20.60 | 1.11M | -2.23% |
| 2026-08-26 | 21.28 | 21.41 | 20.87 | 21.07 | 770K | -2.45% |
| 2026-08-25 | 21.25 | 21.67 | 21.25 | 21.60 | 596K | +1.65% |
| 2026-08-24 | 21.66 | 21.68 | 21.04 | 21.25 | 757K | -1.98% |
| 2026-08-21 | 20.77 | 22.00 | 20.77 | 21.68 | 822K | +4.58% |
| 2026-08-20 | 21.87 | 21.90 | 20.69 | 20.73 | 1.29M | -5.39% |
| 2026-08-19 | 21.69 | 22.20 | 21.60 | 21.91 | 636K | +2.77% |
| 2026-08-18 | 21.10 | 21.88 | 21.10 | 21.32 | 820K | +1.09% |
| 2026-08-17 | 21.28 | 21.63 | 20.78 | 21.09 | 999K | -2.59% |
| 2026-08-14 | 22.10 | 22.10 | 21.40 | 21.65 | 751K | -1.37% |
| 2026-08-13 | 21.25 | 22.80 | 21.16 | 21.95 | 1.24M | +3.29% |
| 2026-08-12 | 22.45 | 22.68 | 21.18 | 21.25 | 1.16M | -7.16% |
| 2026-08-11 | 21.50 | 22.93 | 21.19 | 22.89 | 1.40M | +5.44% |
| 2026-08-10 | 21.18 | 22.22 | 20.83 | 21.71 | 2.02M | +6.37% |
| 2026-08-07 | 20.04 | 21.26 | 19.77 | 20.41 | 1.76M | +1.90% |
| 2026-08-06 | 18.88 | 20.06 | 17.67 | 20.03 | 2.30M | +3.57% |
| 2026-08-05 | 17.46 | 19.62 | 17.12 | 19.34 | 5.46M | +5.80% |
| 2026-08-04 | 17.57 | 18.49 | 17.55 | 18.28 | 3.73M | -0.54% |
| 2026-08-03 | 18.87 | 19.17 | 17.84 | 18.38 | 2.90M | -1.29% |
| 2026-07-31 | 18.01 | 18.67 | 17.71 | 18.62 | 1.18M | +3.44% |
| 2026-07-30 | 17.85 | 18.09 | 17.44 | 18.00 | 1.21M | +0.67% |
| 2026-07-29 | 17.90 | 18.33 | 17.74 | 17.88 | 992K | -1.11% |
| 2026-07-28 | 17.27 | 18.32 | 17.27 | 18.08 | 1.58M | +2.20% |
| 2026-07-27 | 16.97 | 18.14 | 16.86 | 17.69 | 1.34M | +5.99% |
| 2026-07-24 | 17.58 | 17.81 | 16.67 | 16.69 | 1.89M | -4.90% |
PRCT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRCT — Frequently Asked Questions
Quick answers to the most common questions about buying PRCT stock.
How has PRCT stock performed recently?
PRCT declined -50.7% over the past year, below its 5-year annualized CAGR of -14.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRCT's all-time high price?
PROCEPT BioRobotics Corporation reached $103.81 on 2024-11-11. The 52-week high is $38.11. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download PRCT historical price data?
This page provides PRCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.