PROCEPT BioRobotics Corporation (PRCT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PRCT Historical Performance
Short-Term Returns
PRCT Stock Price Trajectory (2021–2026)
As of May 7, 2026, PROCEPT BioRobotics Corporation (PRCT) trades at $24.80, representing a -53.4% return over the past year. The stock has delivered a -40.9% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.81 on November 11, 2024. From this peak, PRCT has corrected -76.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-14.8% 1Y), NVCR (+1.0% 1Y), and NTRA (+38.3% 1Y), PRCT has underperformed the peer group average. Compare PRCT vs ISRG →
PRCT Historical Price Data (2021–2026)
Showing 30 of 1,166 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.06 | 25.39 | 24.26 | 24.80 | 1.11M | -1.51% |
| 2026-05-05 | 24.83 | 25.25 | 24.25 | 25.18 | 893K | +1.41% |
| 2026-05-04 | 24.63 | 25.25 | 24.48 | 24.83 | 1.00M | +0.81% |
| 2026-05-01 | 24.41 | 24.99 | 23.21 | 24.63 | 1.18M | +2.45% |
| 2026-04-30 | 24.22 | 26.13 | 21.70 | 24.04 | 4.09M | +10.73% |
| 2026-04-29 | 22.82 | 23.37 | 21.28 | 21.71 | 2.04M | -5.73% |
| 2026-04-28 | 24.21 | 24.45 | 22.52 | 23.03 | 1.34M | -4.40% |
| 2026-04-27 | 24.43 | 25.14 | 23.91 | 24.09 | 1.16M | -1.11% |
| 2026-04-24 | 24.30 | 24.51 | 23.31 | 24.36 | 1.11M | +0.50% |
| 2026-04-23 | 25.09 | 25.32 | 23.69 | 24.24 | 1.49M | -3.46% |
| 2026-04-22 | 24.97 | 25.78 | 24.73 | 25.11 | 1.13M | +1.41% |
| 2026-04-21 | 25.63 | 25.93 | 24.75 | 24.76 | 760K | -3.77% |
| 2026-04-20 | 24.97 | 25.97 | 24.80 | 25.73 | 949K | +2.35% |
| 2026-04-17 | 24.69 | 25.50 | 24.69 | 25.14 | 745K | +2.53% |
| 2026-04-16 | 25.87 | 26.01 | 24.42 | 24.52 | 906K | -4.48% |
| 2026-04-15 | 24.85 | 25.85 | 24.85 | 25.67 | 959K | +4.39% |
| 2026-04-14 | 24.10 | 24.85 | 23.54 | 24.59 | 1.01M | +4.82% |
| 2026-04-13 | 23.22 | 23.77 | 22.84 | 23.46 | 1.18M | +1.12% |
| 2026-04-10 | 23.52 | 23.80 | 22.81 | 23.20 | 860K | -0.30% |
| 2026-04-09 | 23.61 | 24.01 | 22.96 | 23.27 | 1.10M | -2.51% |
| 2026-04-08 | 24.22 | 24.98 | 23.83 | 23.87 | 1.81M | +2.93% |
| 2026-04-07 | 23.58 | 23.78 | 23.03 | 23.19 | 1.29M | -2.48% |
| 2026-04-06 | 25.15 | 25.61 | 23.76 | 23.78 | 1.76M | -5.33% |
| 2026-04-02 | 24.80 | 26.04 | 24.50 | 25.12 | 788K | -0.95% |
| 2026-04-01 | 25.10 | 26.39 | 25.03 | 25.36 | 1.10M | +1.44% |
| 2026-03-31 | 25.60 | 26.36 | 24.96 | 25.00 | 1.15M | -2.15% |
| 2026-03-30 | 25.65 | 26.16 | 24.64 | 25.55 | 963K | -3.07% |
| 2026-03-27 | 24.91 | 27.07 | 24.10 | 26.36 | 2.04M | +5.15% |
| 2026-03-26 | 24.80 | 25.81 | 24.66 | 25.07 | 1.37M | +0.52% |
| 2026-03-25 | 25.30 | 25.90 | 24.64 | 24.94 | 920K | -0.64% |
See PRCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRCT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRCT — Frequently Asked Questions
Quick answers to the most common questions about buying PRCT stock.
How has PRCT stock performed recently?
PRCT declined -53.4% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRCT's all-time high price?
PROCEPT BioRobotics Corporation reached $103.81 on 2024-11-11. The 52-week high is $66.85. Current 1-year return of -53.4% places the stock further from historical peaks.
Where can I download PRCT historical price data?
This page provides PRCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.