Perrigo Company plc (PRGO) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +13.2%
- 3M
- +26.4%
- YTD
- +14.1%
- 1Y
- +6.2%
- 3Y
- -17.7%
- 5Y
- -19.8%
Loading 10-year price history...
PRGO Historical Performance
PRGO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.7%
- 2003 annual price return
- +25.9%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- -12.2%
- 2006 annual price return
- +14.1%
- 2007 annual price return
- +98.8%
- 2008 annual price return
- -5.0%
- 2009 annual price return
- +26.0%
- 2010 annual price return
- +57.0%
- 2011 annual price return
- +52.7%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +43.8%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- -41.6%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- -56.8%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -12.8%
- 2021 annual price return
- -12.8%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- +8.4%
PRGO Stock Price Trajectory (1991–2026)
As of November 8, 2026, Perrigo Company plc (PRGO) trades at $15.85, representing a +6.2% return over the past year. The stock has delivered a -55.4% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $215.73 on April 8, 2015. From this peak, PRGO has corrected -92.7%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HLN (-2.9% 1Y), CHGG (-39.6% 1Y), and PBH (-30.0% 1Y), PRGO has underperformed the peer group average. Compare PRGO vs HLN →
PRGO Historical Price Data · from 1991
Rows 1–50 of 8,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.50 | 15.97 | 15.25 | 15.85 | 2.31M | +0.89% |
| 2026-11-05 | 16.31 | 16.61 | 15.49 | 15.71 | 2.88M | -0.76% |
| 2026-11-04 | 15.44 | 16.81 | 15.12 | 15.83 | 4.97M | +0.83% |
| 2026-11-03 | 15.53 | 15.78 | 15.39 | 15.70 | 2.15M | -0.32% |
| 2026-11-02 | 15.95 | 16.05 | 15.64 | 15.75 | 2.01M | -0.19% |
| 2026-10-30 | 16.07 | 16.14 | 15.42 | 15.78 | 3.35M | -0.75% |
| 2026-10-29 | 16.05 | 16.27 | 15.72 | 15.90 | 2.29M | -0.13% |
| 2026-10-28 | 15.96 | 16.05 | 15.68 | 15.92 | 1.71M | -0.62% |
| 2026-10-27 | 15.56 | 16.18 | 15.48 | 16.02 | 2.23M | +1.26% |
| 2026-10-26 | 16.05 | 16.21 | 15.75 | 15.82 | 1.50M | -0.88% |
| 2026-10-23 | 16.22 | 16.33 | 15.88 | 15.96 | 1.56M | -2.50% |
| 2026-10-22 | 15.99 | 16.45 | 15.90 | 16.37 | 1.78M | +2.89% |
| 2026-10-21 | 16.01 | 16.13 | 15.58 | 15.91 | 2.36M | -1.61% |
| 2026-10-20 | 16.34 | 16.68 | 16.08 | 16.17 | 1.77M | +0.50% |
| 2026-10-19 | 16.59 | 16.79 | 16.02 | 16.09 | 2.89M | -3.25% |
| 2026-10-16 | 16.54 | 16.68 | 16.26 | 16.63 | 2.44M | +0.91% |
| 2026-10-15 | 16.16 | 16.66 | 16.08 | 16.48 | 3.31M | +3.32% |
| 2026-10-14 | 15.29 | 16.17 | 15.13 | 15.95 | 4.64M | +3.77% |
| 2026-10-13 | 15.19 | 15.73 | 15.19 | 15.37 | 1.76M | -0.52% |
| 2026-10-12 | 14.90 | 15.52 | 14.86 | 15.45 | 1.84M | +2.59% |
| 2026-10-09 | 14.24 | 15.52 | 14.24 | 15.06 | 4.40M | +3.86% |
| 2026-10-08 | 14.45 | 14.56 | 14.10 | 14.50 | 2.88M | -0.34% |
| 2026-10-07 | 14.00 | 14.62 | 14.00 | 14.55 | 1.91M | +3.93% |
| 2026-10-06 | 14.57 | 14.63 | 13.91 | 14.00 | 2.04M | -3.05% |
| 2026-10-05 | 14.20 | 14.58 | 14.02 | 14.44 | 1.88M | +1.26% |
| 2026-10-02 | 14.18 | 14.80 | 14.12 | 14.26 | 2.17M | +1.71% |
| 2026-10-01 | 14.72 | 14.87 | 14.02 | 14.02 | 2.64M | -5.01% |
| 2026-09-30 | 15.07 | 15.14 | 14.73 | 14.76 | 2.55M | -1.60% |
| 2026-09-29 | 15.13 | 15.20 | 14.84 | 15.00 | 2.60M | -0.66% |
| 2026-09-28 | 15.21 | 15.43 | 14.90 | 15.10 | 2.89M | -2.08% |
| 2026-09-25 | 14.81 | 15.69 | 14.22 | 15.42 | 4.28M | +5.04% |
| 2026-09-24 | 13.87 | 15.10 | 13.84 | 14.68 | 7.73M | +6.07% |
| 2026-09-23 | 14.22 | 14.46 | 13.76 | 13.84 | 1.46M | -3.28% |
| 2026-09-22 | 14.20 | 14.45 | 14.16 | 14.31 | 2.32M | +1.27% |
| 2026-09-21 | 14.00 | 14.22 | 13.61 | 14.13 | 1.71M | +4.20% |
| 2026-09-18 | 13.45 | 13.67 | 13.15 | 13.56 | 6.88M | +0.59% |
| 2026-09-17 | 13.75 | 13.81 | 13.27 | 13.48 | 2.25M | -0.44% |
| 2026-09-16 | 13.66 | 13.84 | 13.35 | 13.54 | 2.11M | -0.15% |
| 2026-09-15 | 13.67 | 13.82 | 13.45 | 13.56 | 2.28M | -0.66% |
| 2026-09-14 | 13.70 | 14.28 | 13.59 | 13.65 | 1.93M | -0.07% |
| 2026-09-11 | 13.57 | 13.76 | 13.50 | 13.66 | 1.83M | +0.52% |
| 2026-09-10 | 14.23 | 14.48 | 13.57 | 13.59 | 1.98M | -5.23% |
| 2026-09-09 | 14.66 | 14.68 | 14.18 | 14.34 | 2.70M | -1.65% |
| 2026-09-08 | 14.81 | 14.89 | 14.48 | 14.58 | 3.06M | -2.28% |
| 2026-09-04 | 14.07 | 15.00 | 14.07 | 14.92 | 2.20M | +4.56% |
| 2026-09-03 | 14.71 | 14.80 | 14.10 | 14.27 | 1.87M | -1.52% |
| 2026-09-02 | 14.45 | 14.85 | 14.30 | 14.49 | 2.69M | +0.42% |
| 2026-09-01 | 14.52 | 14.90 | 14.32 | 14.43 | 3.69M | -1.43% |
| 2026-08-31 | 14.34 | 14.70 | 14.26 | 14.64 | 2.47M | +1.10% |
| 2026-08-28 | 14.09 | 14.57 | 14.00 | 14.48 | 2.60M | +0.77% |
PRGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRGO — Frequently Asked Questions
Quick answers to the most common questions about buying PRGO stock.
How has PRGO stock performed recently?
PRGO returned +6.2% over the past year, beating its 5-year annualized CAGR of -19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRGO's all-time high price?
Perrigo Company plc reached $215.73 on 2015-04-08. The 52-week high is $16.81. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download PRGO historical price data?
This page provides PRGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.