Perrigo Company plc (PRGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRGO Historical Performance
Short-Term Returns
PRGO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Perrigo Company plc (PRGO) trades at $11.64, representing a -53.9% return over the past year. The stock has delivered a -59.4% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $215.73 on April 8, 2015. From this peak, PRGO has corrected -94.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HLN (-13.7% 1Y), CHGG (+69.3% 1Y), and PBH (-32.8% 1Y), PRGO has underperformed the peer group average. Compare PRGO vs HLN →
PRGO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.53 | 11.66 | 11.31 | 11.64 | 2.41M | +2.19% |
| 2026-05-04 | 11.89 | 11.94 | 11.38 | 11.39 | 1.71M | -4.45% |
| 2026-05-01 | 11.96 | 12.00 | 11.73 | 11.92 | 1.30M | +0.68% |
| 2026-04-30 | 11.38 | 11.99 | 11.32 | 11.84 | 1.43M | +4.87% |
| 2026-04-29 | 11.49 | 11.62 | 11.26 | 11.29 | 1.70M | -1.91% |
| 2026-04-28 | 11.65 | 11.70 | 11.38 | 11.51 | 1.69M | +0.17% |
| 2026-04-27 | 11.80 | 12.05 | 11.47 | 11.49 | 2.00M | -2.79% |
| 2026-04-24 | 11.77 | 11.88 | 11.63 | 11.82 | 1.96M | +1.11% |
| 2026-04-23 | 11.84 | 12.00 | 11.46 | 11.69 | 1.97M | -1.10% |
| 2026-04-22 | 11.82 | 12.05 | 11.65 | 11.82 | 2.06M | +0.77% |
| 2026-04-21 | 12.04 | 12.13 | 11.64 | 11.73 | 2.04M | -2.57% |
| 2026-04-20 | 11.67 | 12.13 | 11.67 | 12.04 | 1.84M | +2.03% |
| 2026-04-17 | 11.64 | 11.88 | 11.59 | 11.80 | 1.78M | +3.33% |
| 2026-04-16 | 11.43 | 11.55 | 11.28 | 11.42 | 1.49M | +0.09% |
| 2026-04-15 | 11.52 | 11.57 | 11.26 | 11.41 | 2.01M | -0.52% |
| 2026-04-14 | 11.42 | 11.63 | 11.22 | 11.47 | 2.07M | +1.41% |
| 2026-04-13 | 10.61 | 11.33 | 10.40 | 11.31 | 2.70M | +4.14% |
| 2026-04-10 | 10.71 | 10.97 | 10.66 | 10.86 | 1.94M | +2.45% |
| 2026-04-09 | 10.66 | 10.79 | 10.46 | 10.60 | 2.12M | -2.12% |
| 2026-04-08 | 11.01 | 11.09 | 10.66 | 10.83 | 3.22M | +2.56% |
| 2026-04-07 | 10.65 | 11.38 | 10.50 | 10.56 | 6.89M | -0.28% |
| 2026-04-06 | 10.72 | 10.88 | 10.51 | 10.59 | 3.64M | -2.40% |
| 2026-04-02 | 10.85 | 11.32 | 10.72 | 10.85 | 2.64M | -1.36% |
| 2026-04-01 | 10.80 | 11.25 | 10.65 | 11.00 | 5.77M | +2.42% |
| 2026-03-31 | 9.89 | 10.80 | 9.82 | 10.74 | 4.87M | +10.49% |
| 2026-03-30 | 9.62 | 9.82 | 9.41 | 9.72 | 2.91M | +1.99% |
| 2026-03-27 | 9.32 | 9.64 | 9.25 | 9.53 | 2.76M | +1.65% |
| 2026-03-26 | 9.61 | 10.04 | 9.38 | 9.38 | 3.01M | -3.25% |
| 2026-03-25 | 9.88 | 9.99 | 9.43 | 9.69 | 2.35M | +0.52% |
| 2026-03-24 | 9.40 | 9.81 | 9.31 | 9.64 | 3.66M | +0.73% |
See PRGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRGO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRGO — Frequently Asked Questions
Quick answers to the most common questions about buying PRGO stock.
How has PRGO stock performed recently?
PRGO declined -53.9% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRGO's all-time high price?
Perrigo Company plc reached $215.73 on 2015-04-08. The 52-week high is $28.44. Current 1-year return of -53.9% places the stock further from historical peaks.
Where can I download PRGO historical price data?
This page provides PRGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.