Park National Corporation (PRK) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -1.8%
- 3M
- -13.9%
- YTD
- +14.7%
- 1Y
- +14.8%
- 3Y
- +18.1%
- 5Y
- +5.1%
Loading 10-year price history...
PRK Historical Performance
PRK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.4%
- 2003 annual price return
- +14.0%
- 2004 annual price return
- +26.7%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -35.2%
- 2008 annual price return
- +14.3%
- 2009 annual price return
- -16.0%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- -2.2%
- 2013 annual price return
- +28.2%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +36.5%
- 2017 annual price return
- -12.5%
- 2018 annual price return
- -18.1%
- 2019 annual price return
- +18.9%
- 2020 annual price return
- +2.5%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- +14.4%
PRK Stock Price Trajectory (1990–2026)
As of November 8, 2026, Park National Corporation (PRK) trades at $176.95, representing a +14.8% return over the past year. The stock has delivered a +45.3% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $215.00 on August 4, 2026. From this peak, PRK has corrected -17.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FFBC (+37.7% 1Y), FULT (+36.8% 1Y), and UBSI (+33.2% 1Y), PRK has underperformed the peer group average. Compare PRK vs FFBC →
PRK Historical Price Data · from 1990
Rows 1–50 of 9,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 177.51 | 179.17 | 176.78 | 176.95 | 56K | -1.53% |
| 2026-11-05 | 185.08 | 186.55 | 178.29 | 179.70 | 146K | -1.65% |
| 2026-11-04 | 182.97 | 185.65 | 179.27 | 182.71 | 84K | +3.28% |
| 2026-11-03 | 183.05 | 183.05 | 176.90 | 176.91 | 115K | -3.34% |
| 2026-11-02 | 177.31 | 183.72 | 177.31 | 183.02 | 117K | +4.24% |
| 2026-10-30 | 182.12 | 183.24 | 170.54 | 175.58 | 113K | -3.10% |
| 2026-10-29 | 182.25 | 183.11 | 179.87 | 181.19 | 123K | +1.53% |
| 2026-10-28 | 180.72 | 181.22 | 176.60 | 178.46 | 138K | -1.94% |
| 2026-10-27 | 186.07 | 186.89 | 180.25 | 181.99 | 130K | -0.73% |
| 2026-10-26 | 183.78 | 185.72 | 182.62 | 183.32 | 63K | +0.18% |
| 2026-10-23 | 181.53 | 183.88 | 181.06 | 182.99 | 82K | -0.38% |
| 2026-10-22 | 178.91 | 183.68 | 178.91 | 183.68 | 114K | +2.65% |
| 2026-10-21 | 181.28 | 181.28 | 177.65 | 178.93 | 70K | -0.78% |
| 2026-10-20 | 177.57 | 183.59 | 177.57 | 180.34 | 153K | +1.47% |
| 2026-10-19 | 177.44 | 178.44 | 177.26 | 177.72 | 48K | -0.52% |
| 2026-10-16 | 178.46 | 182.13 | 178.24 | 178.65 | 75K | +0.35% |
| 2026-10-15 | 177.88 | 179.58 | 176.21 | 178.03 | 72K | +1.42% |
| 2026-10-14 | 174.10 | 175.95 | 172.38 | 175.53 | 64K | -0.06% |
| 2026-10-13 | 178.00 | 179.35 | 174.56 | 175.63 | 97K | -0.73% |
| 2026-10-12 | 176.42 | 178.18 | 176.30 | 176.92 | 50K | +0.24% |
| 2026-10-09 | 177.36 | 177.55 | 175.60 | 176.50 | 66K | -1.10% |
| 2026-10-08 | 175.01 | 178.73 | 175.01 | 178.46 | 72K | +1.32% |
| 2026-10-07 | 178.01 | 178.51 | 174.69 | 176.13 | 75K | -2.30% |
| 2026-10-06 | 181.47 | 183.19 | 179.95 | 180.28 | 72K | -0.41% |
| 2026-10-05 | 183.70 | 184.73 | 180.70 | 181.02 | 110K | -1.16% |
| 2026-10-02 | 180.80 | 183.37 | 180.44 | 183.15 | 89K | +2.23% |
| 2026-10-01 | 177.67 | 179.83 | 176.65 | 179.16 | 104K | +0.28% |
| 2026-09-30 | 180.81 | 181.20 | 177.55 | 178.66 | 89K | -0.69% |
| 2026-09-29 | 181.02 | 182.03 | 178.61 | 179.90 | 67K | -0.88% |
| 2026-09-28 | 181.59 | 182.63 | 180.09 | 181.50 | 115K | -0.10% |
| 2026-09-25 | 180.56 | 182.94 | 180.54 | 181.68 | 93K | +0.79% |
| 2026-09-24 | 179.41 | 180.76 | 178.66 | 180.25 | 75K | +0.57% |
| 2026-09-23 | 180.92 | 182.20 | 178.81 | 179.22 | 88K | -1.34% |
| 2026-09-22 | 183.72 | 184.58 | 181.29 | 181.66 | 109K | -0.67% |
| 2026-09-21 | 184.27 | 185.56 | 181.90 | 182.89 | 84K | -0.26% |
| 2026-09-18 | 182.30 | 184.46 | 179.35 | 183.37 | 289K | +0.25% |
| 2026-09-17 | 185.55 | 185.55 | 182.26 | 182.91 | 84K | -0.44% |
| 2026-09-16 | 186.04 | 188.31 | 180.00 | 183.71 | 198K | -1.47% |
| 2026-09-15 | 187.80 | 188.00 | 185.71 | 186.45 | 76K | -0.60% |
| 2026-09-14 | 187.55 | 190.21 | 186.85 | 187.58 | 101K | +0.07% |
| 2026-09-11 | 189.24 | 190.52 | 185.11 | 187.44 | 98K | -0.17% |
| 2026-09-10 | 187.57 | 188.22 | 184.92 | 187.76 | 87K | +0.50% |
| 2026-09-09 | 190.35 | 190.35 | 186.25 | 186.82 | 121K | -1.95% |
| 2026-09-08 | 193.74 | 195.30 | 190.20 | 190.54 | 93K | -2.15% |
| 2026-09-04 | 193.97 | 196.28 | 193.47 | 194.73 | 121K | -0.47% |
| 2026-09-03 | 194.30 | 197.00 | 193.75 | 195.64 | 108K | +1.39% |
| 2026-09-02 | 190.86 | 194.72 | 190.86 | 192.95 | 158K | +0.80% |
| 2026-09-01 | 194.52 | 196.53 | 190.94 | 191.41 | 126K | -1.99% |
| 2026-08-31 | 198.00 | 198.00 | 194.89 | 195.29 | 80K | -1.43% |
| 2026-08-28 | 200.28 | 200.28 | 197.77 | 198.12 | 69K | +0.04% |
PRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRK — Frequently Asked Questions
Quick answers to the most common questions about buying PRK stock.
How has PRK stock performed recently?
PRK returned +14.8% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PRK's all-time high price?
Park National Corporation reached $215.00 on 2026-08-04. The 52-week high is $215.00. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download PRK historical price data?
This page provides PRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.