Park National Corporation (PRK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRK Historical Performance
Short-Term Returns
PRK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Park National Corporation (PRK) trades at $174.78, representing a +10.9% return over the past year. The stock has delivered a +54.0% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $207.99 on November 25, 2024. From this peak, PRK has corrected -16.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFBC (+28.0% 1Y), FULT (+25.3% 1Y), and UBSI (+23.9% 1Y), PRK has underperformed the peer group average. Compare PRK vs FFBC →
PRK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 175.01 | 176.77 | 173.86 | 174.78 | 81K | +0.07% |
| 2026-05-06 | 176.69 | 176.95 | 172.85 | 174.66 | 129K | -0.18% |
| 2026-05-05 | 172.73 | 175.76 | 171.47 | 174.98 | 57K | +2.08% |
| 2026-05-04 | 172.24 | 173.87 | 170.91 | 171.41 | 94K | -1.07% |
| 2026-05-01 | 171.20 | 173.91 | 170.59 | 173.26 | 44K | +0.62% |
| 2026-04-30 | 169.63 | 173.78 | 167.16 | 172.19 | 103K | +2.18% |
| 2026-04-29 | 174.30 | 174.56 | 168.09 | 168.51 | 84K | -4.07% |
| 2026-04-28 | 174.51 | 177.70 | 173.65 | 175.66 | 104K | +1.75% |
| 2026-04-27 | 170.07 | 175.00 | 165.24 | 172.64 | 133K | +0.45% |
| 2026-04-24 | 171.97 | 172.57 | 170.87 | 171.87 | 76K | -0.74% |
| 2026-04-23 | 171.06 | 173.15 | 170.50 | 173.15 | 57K | +1.19% |
| 2026-04-22 | 173.81 | 173.81 | 166.45 | 171.12 | 41K | -0.59% |
| 2026-04-21 | 175.31 | 175.69 | 171.85 | 172.14 | 63K | -1.89% |
| 2026-04-20 | 173.97 | 176.85 | 173.97 | 175.45 | 73K | +0.07% |
| 2026-04-17 | 172.76 | 176.77 | 172.15 | 175.33 | 89K | +2.85% |
| 2026-04-16 | 170.67 | 171.46 | 169.15 | 170.47 | 44K | -0.68% |
| 2026-04-15 | 168.97 | 172.11 | 168.00 | 171.64 | 88K | +0.20% |
| 2026-04-14 | 171.84 | 172.43 | 169.82 | 171.30 | 92K | -1.06% |
| 2026-04-13 | 171.33 | 173.14 | 169.83 | 173.13 | 72K | +0.27% |
| 2026-04-10 | 173.93 | 174.90 | 170.70 | 172.67 | 63K | -1.20% |
| 2026-04-09 | 170.83 | 176.57 | 170.72 | 174.76 | 105K | +1.53% |
| 2026-04-08 | 170.00 | 173.70 | 169.98 | 172.13 | 112K | +2.62% |
| 2026-04-07 | 165.89 | 168.53 | 165.75 | 167.74 | 93K | +0.72% |
| 2026-04-06 | 164.65 | 167.34 | 163.06 | 166.54 | 86K | +1.16% |
| 2026-04-02 | 160.99 | 164.88 | 160.13 | 164.63 | 53K | +0.91% |
| 2026-04-01 | 162.95 | 166.00 | 162.95 | 163.14 | 66K | -0.19% |
| 2026-03-31 | 161.70 | 163.81 | 160.23 | 163.45 | 119K | +2.34% |
| 2026-03-30 | 158.96 | 160.63 | 158.06 | 159.72 | 65K | +0.56% |
| 2026-03-27 | 158.07 | 159.56 | 157.75 | 158.83 | 75K | -0.69% |
| 2026-03-26 | 156.07 | 160.46 | 156.07 | 159.93 | 69K | +1.54% |
See PRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRK — Frequently Asked Questions
Quick answers to the most common questions about buying PRK stock.
How has PRK stock performed recently?
PRK returned +10.9% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRK's all-time high price?
Park National Corporation reached $207.99 on 2024-11-25. The 52-week high is $179.48. Current 1-year return of +10.9% places the stock closer to historical peaks.
Where can I download PRK historical price data?
This page provides PRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.