Park National Corporation (PRK) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +6.1%
- 3M
- +14.0%
- YTD
- +17.9%
- 1Y
- +8.8%
- 3Y
- +20.6%
- 5Y
- +9.0%
Loading 10-year price history...
PRK Historical Performance
PRK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.4%
- 2003 annual price return
- +14.0%
- 2004 annual price return
- +26.7%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -35.2%
- 2008 annual price return
- +14.3%
- 2009 annual price return
- -16.0%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- -2.2%
- 2013 annual price return
- +28.2%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +36.5%
- 2017 annual price return
- -12.5%
- 2018 annual price return
- -18.1%
- 2019 annual price return
- +18.9%
- 2020 annual price return
- +2.5%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- +6.6%
PRK Stock Price Trajectory (1990–2026)
As of June 30, 2026, Park National Corporation (PRK) trades at $182.01, representing a +8.8% return over the past year. The stock has delivered a +66.8% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $207.99 on November 25, 2024. From this peak, PRK has corrected -12.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFBC (+39.7% 1Y), FULT (+33.9% 1Y), and UBSI (+25.5% 1Y), PRK has underperformed the peer group average. Compare PRK vs FFBC →
PRK Historical Price Data · from 1990
Rows 1–50 of 9,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 184.50 | 184.50 | 180.56 | 182.01 | 145K | -1.14% |
| 2026-06-26 | 181.36 | 184.50 | 180.53 | 184.11 | 372K | +1.37% |
| 2026-06-25 | 180.68 | 183.29 | 180.68 | 181.62 | 71K | +0.44% |
| 2026-06-24 | 179.95 | 182.20 | 179.37 | 180.83 | 107K | +0.90% |
| 2026-06-23 | 177.32 | 179.38 | 176.34 | 179.21 | 68K | +1.51% |
| 2026-06-22 | 175.96 | 178.56 | 175.96 | 176.55 | 68K | -0.04% |
| 2026-06-18 | 174.79 | 177.61 | 174.79 | 176.62 | 114K | +1.91% |
| 2026-06-17 | 176.27 | 178.55 | 172.24 | 173.31 | 92K | -2.21% |
| 2026-06-16 | 177.60 | 179.19 | 176.80 | 177.23 | 87K | +0.68% |
| 2026-06-15 | 180.11 | 182.34 | 175.66 | 176.03 | 87K | -2.28% |
| 2026-06-12 | 177.77 | 181.00 | 177.77 | 180.13 | 87K | +1.33% |
| 2026-06-11 | 177.66 | 178.43 | 175.05 | 177.76 | 61K | +0.79% |
| 2026-06-10 | 176.72 | 179.46 | 175.87 | 176.37 | 118K | +0.21% |
| 2026-06-09 | 173.94 | 178.40 | 173.66 | 176.00 | 92K | +1.44% |
| 2026-06-08 | 175.34 | 175.34 | 172.56 | 173.51 | 62K | +0.27% |
| 2026-06-05 | 172.78 | 175.41 | 172.38 | 173.04 | 74K | +0.04% |
| 2026-06-04 | 169.98 | 173.29 | 169.98 | 172.97 | 101K | +2.95% |
| 2026-06-03 | 171.68 | 171.68 | 167.75 | 168.01 | 134K | -2.31% |
| 2026-06-02 | 168.56 | 172.55 | 168.56 | 171.98 | 94K | +1.49% |
| 2026-06-01 | 170.06 | 171.00 | 167.76 | 169.45 | 79K | -1.23% |
| 2026-05-29 | 169.84 | 172.50 | 169.84 | 171.56 | 110K | +0.19% |
| 2026-05-28 | 170.14 | 172.50 | 169.00 | 171.23 | 60K | +0.85% |
| 2026-05-27 | 172.06 | 172.91 | 169.56 | 169.79 | 89K | -0.71% |
| 2026-05-26 | 170.84 | 173.00 | 168.92 | 171.01 | 94K | +0.84% |
| 2026-05-22 | 169.69 | 170.29 | 168.79 | 169.58 | 9K | +0.31% |
| 2026-05-21 | 166.73 | 170.15 | 166.23 | 169.05 | 55K | +0.18% |
| 2026-05-20 | 167.45 | 170.98 | 166.88 | 168.75 | 78K | +1.21% |
| 2026-05-19 | 166.35 | 168.32 | 165.39 | 166.74 | 59K | -0.57% |
| 2026-05-18 | 165.00 | 168.00 | 163.87 | 167.69 | 84K | +2.35% |
| 2026-05-15 | 166.14 | 166.14 | 162.90 | 163.84 | 66K | -2.17% |
| 2026-05-14 | 168.81 | 170.10 | 167.25 | 167.48 | 63K | +0.48% |
| 2026-05-13 | 169.16 | 169.16 | 166.00 | 166.68 | 52K | -1.40% |
| 2026-05-12 | 171.03 | 171.03 | 165.90 | 169.04 | 74K | -0.82% |
| 2026-05-11 | 174.63 | 174.63 | 168.75 | 170.43 | 103K | -1.62% |
| 2026-05-08 | 172.96 | 174.74 | 172.00 | 173.24 | 54K | -0.88% |
| 2026-05-07 | 175.01 | 176.77 | 173.86 | 174.78 | 81K | +0.07% |
| 2026-05-06 | 176.69 | 176.95 | 172.85 | 174.66 | 129K | -0.18% |
| 2026-05-05 | 172.73 | 175.76 | 171.47 | 174.98 | 57K | +2.08% |
| 2026-05-04 | 172.24 | 173.87 | 170.91 | 171.41 | 94K | -1.07% |
| 2026-05-01 | 171.20 | 173.91 | 170.59 | 173.26 | 44K | +0.62% |
| 2026-04-30 | 169.63 | 173.78 | 167.16 | 172.19 | 103K | +2.18% |
| 2026-04-29 | 174.30 | 174.56 | 168.09 | 168.51 | 84K | -4.07% |
| 2026-04-28 | 174.51 | 177.70 | 173.65 | 175.66 | 104K | +1.75% |
| 2026-04-27 | 170.07 | 175.00 | 165.24 | 172.64 | 133K | +0.45% |
| 2026-04-24 | 171.97 | 172.57 | 170.87 | 171.87 | 76K | -0.74% |
| 2026-04-23 | 171.06 | 173.15 | 170.50 | 173.15 | 57K | +1.19% |
| 2026-04-22 | 173.81 | 173.81 | 166.45 | 171.12 | 41K | -0.59% |
| 2026-04-21 | 175.31 | 175.69 | 171.85 | 172.14 | 63K | -1.89% |
| 2026-04-20 | 173.97 | 176.85 | 173.97 | 175.45 | 73K | +0.07% |
| 2026-04-17 | 172.76 | 176.77 | 172.15 | 175.33 | 89K | +2.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRK — Frequently Asked Questions
Quick answers to the most common questions about buying PRK stock.
How has PRK stock performed recently?
PRK returned +8.8% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRK's all-time high price?
Park National Corporation reached $207.99 on 2024-11-25. The 52-week high is $184.50. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download PRK historical price data?
This page provides PRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.