Purple Innovation, Inc. (PRPL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -0.9%
- 3M
- -76.3%
- YTD
- -88.1%
- 1Y
- -87.8%
- 3Y
- -54.4%
- 5Y
- -66.1%
Loading 10-year price history...
PRPL Historical Performance
PRPL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.2%
- 2016 annual price return
- +2.9%
- 2017 annual price return
- +1.1%
- 2018 annual price return
- -41.3%
- 2019 annual price return
- +50.4%
- 2020 annual price return
- +258.4%
- 2021 annual price return
- -59.8%
- 2022 annual price return
- -64.2%
- 2023 annual price return
- -78.2%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- -89.6%
PRPL Stock Price Trajectory (2015–2026)
As of November 8, 2026, Purple Innovation, Inc. (PRPL) trades at $2.14, representing a -87.8% return over the past year. The stock has delivered a -99.5% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,027.00 on January 25, 2021. From this peak, PRPL has corrected -99.8%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HNI (+18.8% 1Y), LOVE (+20.5% 1Y), and MLKN (+47.9% 1Y), PRPL has underperformed the peer group average. Compare PRPL vs HNI →
PRPL Historical Price Data · from 2015
Rows 1–50 of 2,772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.22 | 2.70 | 2.14 | 2.14 | 26K | -15.75% |
| 2026-11-05 | 2.85 | 2.86 | 2.37 | 2.54 | 55K | -9.29% |
| 2026-11-04 | 2.54 | 2.95 | 2.53 | 2.80 | 115K | +11.11% |
| 2026-11-03 | 2.87 | 2.87 | 2.38 | 2.52 | 18K | -12.20% |
| 2026-11-02 | 3.04 | 3.20 | 2.86 | 2.87 | 13K | -4.33% |
| 2026-10-30 | 3.54 | 3.57 | 2.85 | 3.00 | 19K | -2.91% |
| 2026-10-29 | 3.24 | 3.51 | 3.05 | 3.09 | 19K | -6.08% |
| 2026-10-28 | 3.08 | 3.39 | 2.92 | 3.29 | 23K | +7.17% |
| 2026-10-27 | 2.76 | 3.20 | 2.57 | 3.07 | 9K | +9.25% |
| 2026-10-26 | 2.74 | 2.84 | 2.55 | 2.81 | 18K | +5.64% |
| 2026-10-23 | 2.57 | 2.66 | 2.40 | 2.66 | 11K | +5.14% |
| 2026-10-22 | 2.40 | 2.53 | 2.32 | 2.53 | 31K | +8.12% |
| 2026-10-21 | 2.39 | 2.39 | 2.32 | 2.34 | 3K | -2.90% |
| 2026-10-20 | 2.38 | 2.49 | 2.29 | 2.41 | 12K | +4.33% |
| 2026-10-19 | 2.41 | 2.49 | 2.11 | 2.31 | 10K | -3.35% |
| 2026-10-16 | 2.24 | 2.40 | 2.15 | 2.39 | 42K | +5.29% |
| 2026-10-15 | 1.90 | 2.30 | 1.90 | 2.27 | 45K | +19.47% |
| 2026-10-14 | 1.93 | 2.01 | 1.85 | 1.90 | 20K | -3.55% |
| 2026-10-13 | 1.86 | 1.98 | 1.86 | 1.97 | 9K | +4.79% |
| 2026-10-12 | 1.91 | 1.95 | 1.87 | 1.88 | 16K | +0.53% |
| 2026-10-09 | 1.89 | 1.94 | 1.86 | 1.87 | 9K | -0.53% |
| 2026-10-08 | 1.89 | 1.95 | 1.83 | 1.88 | 31K | -1.57% |
| 2026-10-07 | 2.15 | 2.19 | 1.85 | 1.91 | 65K | -11.57% |
| 2026-10-06 | 2.15 | 2.22 | 2.13 | 2.16 | 20K | -0.92% |
| 2026-10-05 | 2.11 | 2.24 | 2.10 | 2.18 | 22K | +3.81% |
| 2026-10-02 | 2.19 | 2.19 | 2.10 | 2.10 | 14K | -1.41% |
| 2026-10-01 | 2.20 | 2.20 | 2.05 | 2.13 | 21K | -2.74% |
| 2026-09-30 | 2.28 | 2.33 | 2.19 | 2.19 | 22K | -3.10% |
| 2026-09-29 | 2.44 | 2.47 | 2.26 | 2.26 | 43K | -7.00% |
| 2026-09-28 | 2.44 | 2.55 | 2.37 | 2.43 | 16K | -1.62% |
| 2026-09-25 | 2.52 | 2.53 | 2.42 | 2.47 | 16K | -2.76% |
| 2026-09-24 | 2.60 | 2.72 | 2.50 | 2.54 | 38K | -1.55% |
| 2026-09-23 | 2.53 | 2.70 | 2.53 | 2.58 | 13K | -3.37% |
| 2026-09-22 | 2.72 | 2.82 | 2.57 | 2.67 | 51K | -1.84% |
| 2026-09-21 | 3.21 | 3.22 | 2.61 | 2.72 | 128K | -14.73% |
| 2026-09-18 | 2.38 | 3.30 | 2.30 | 3.19 | 408K | +34.03% |
| 2026-09-17 | 2.56 | 2.56 | 2.38 | 2.38 | 23K | -5.93% |
| 2026-09-16 | 2.93 | 2.93 | 2.53 | 2.53 | 35K | -11.23% |
| 2026-09-15 | 3.13 | 3.18 | 2.75 | 2.85 | 90K | -9.81% |
| 2026-09-14 | 3.25 | 3.30 | 3.08 | 3.16 | 59K | -3.36% |
| 2026-09-11 | 3.39 | 3.40 | 3.27 | 3.27 | 20K | -2.68% |
| 2026-09-10 | 3.53 | 3.55 | 3.34 | 3.36 | 52K | -7.44% |
| 2026-09-09 | 3.80 | 3.89 | 3.61 | 3.63 | 23K | -4.47% |
| 2026-09-08 | 3.81 | 3.88 | 3.80 | 3.80 | 11K | -0.26% |
| 2026-09-04 | 3.81 | 3.88 | 3.81 | 3.81 | 32K | 0.00% |
| 2026-09-03 | 3.85 | 3.89 | 3.79 | 3.81 | 24K | -0.52% |
| 2026-09-02 | 3.73 | 3.99 | 3.72 | 3.83 | 20K | +2.68% |
| 2026-09-01 | 3.96 | 3.96 | 3.73 | 3.73 | 25K | -6.52% |
| 2026-08-31 | 4.25 | 4.38 | 3.98 | 3.99 | 40K | -6.78% |
| 2026-08-28 | 4.53 | 4.53 | 4.25 | 4.28 | 66K | -4.68% |
PRPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRPL — Frequently Asked Questions
Quick answers to the most common questions about buying PRPL stock.
How has PRPL stock performed recently?
PRPL declined -87.8% over the past year, below its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRPL's all-time high price?
Purple Innovation, Inc. reached $1027.00 on 2021-01-25. The 52-week high is $21.75. Current 1-year return of -87.8% places the stock further from historical peaks.
Where can I download PRPL historical price data?
This page provides PRPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.