Purple Innovation, Inc. (PRPL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +4.3%
- 3M
- -37.7%
- YTD
- -40.6%
- 1Y
- -41.2%
- 3Y
- -46.0%
- 5Y
- -56.0%
Loading 10-year price history...
PRPL Historical Performance
PRPL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.2%
- 2016 annual price return
- +2.9%
- 2017 annual price return
- +1.1%
- 2018 annual price return
- -41.3%
- 2019 annual price return
- +50.4%
- 2020 annual price return
- +258.4%
- 2021 annual price return
- -59.8%
- 2022 annual price return
- -64.2%
- 2023 annual price return
- -78.2%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- -3.5%
PRPL Stock Price Trajectory (2015–2026)
As of June 22, 2026, Purple Innovation, Inc. (PRPL) trades at $0.43, representing a -41.2% return over the past year. The stock has delivered a -98.4% total return over five years (-56.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.08 on January 25, 2021. From this peak, PRPL has corrected -99.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SNBR (-97.1% 1Y), LEG (+20.6% 1Y), and HNI (-25.6% 1Y), PRPL has underperformed the peer group average. Compare PRPL vs SNBR →
PRPL Historical Price Data · from 2015
Rows 1–50 of 2,675| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.40 | 0.44 | 0.40 | 0.43 | 321K | +3.56% |
| 2026-06-17 | 0.43 | 0.44 | 0.41 | 0.41 | 255K | -1.67% |
| 2026-06-16 | 0.42 | 0.43 | 0.42 | 0.42 | 158K | -1.89% |
| 2026-06-15 | 0.41 | 0.45 | 0.41 | 0.43 | 239K | +2.20% |
| 2026-06-12 | 0.41 | 0.43 | 0.40 | 0.42 | 111K | -1.16% |
| 2026-06-11 | 0.40 | 0.43 | 0.39 | 0.42 | 206K | +7.43% |
| 2026-06-10 | 0.41 | 0.41 | 0.38 | 0.39 | 380K | -2.64% |
| 2026-06-09 | 0.39 | 0.41 | 0.38 | 0.41 | 265K | +3.61% |
| 2026-06-08 | 0.40 | 0.40 | 0.39 | 0.39 | 223K | -0.66% |
| 2026-06-05 | 0.39 | 0.40 | 0.36 | 0.39 | 17K | -3.74% |
| 2026-06-04 | 0.40 | 0.41 | 0.40 | 0.41 | 265K | +3.20% |
| 2026-06-03 | 0.40 | 0.40 | 0.39 | 0.40 | 322K | -2.82% |
| 2026-06-02 | 0.41 | 0.42 | 0.40 | 0.41 | 98K | -2.86% |
| 2026-06-01 | 0.42 | 0.42 | 0.40 | 0.42 | 314K | +4.61% |
| 2026-05-29 | 0.40 | 0.42 | 0.40 | 0.40 | 351K | -3.63% |
| 2026-05-28 | 0.41 | 0.42 | 0.40 | 0.42 | 193K | -0.69% |
| 2026-05-27 | 0.44 | 0.44 | 0.41 | 0.42 | 276K | -1.73% |
| 2026-05-26 | 0.41 | 0.43 | 0.41 | 0.43 | 137K | +6.17% |
| 2026-05-22 | 0.40 | 0.42 | 0.40 | 0.40 | 0 | -2.73% |
| 2026-05-21 | 0.41 | 0.42 | 0.40 | 0.41 | 236K | -1.69% |
| 2026-05-20 | 0.41 | 0.44 | 0.40 | 0.42 | 595K | +2.84% |
| 2026-05-19 | 0.41 | 0.43 | 0.40 | 0.41 | 259K | -0.32% |
| 2026-05-18 | 0.42 | 0.44 | 0.41 | 0.41 | 315K | -3.21% |
| 2026-05-15 | 0.42 | 0.44 | 0.42 | 0.42 | 406K | +1.51% |
| 2026-05-14 | 0.45 | 0.46 | 0.41 | 0.42 | 535K | -11.08% |
| 2026-05-13 | 0.46 | 0.47 | 0.45 | 0.47 | 843K | +5.11% |
| 2026-05-12 | 0.51 | 0.51 | 0.44 | 0.45 | 1.18M | -12.45% |
| 2026-05-11 | 0.52 | 0.53 | 0.50 | 0.51 | 680K | +1.78% |
| 2026-05-08 | 0.52 | 0.54 | 0.50 | 0.50 | 245K | -2.59% |
| 2026-05-07 | 0.54 | 0.54 | 0.51 | 0.51 | 249K | -0.16% |
| 2026-05-06 | 0.50 | 0.54 | 0.49 | 0.52 | 528K | +4.55% |
| 2026-05-05 | 0.48 | 0.50 | 0.47 | 0.49 | 76K | +3.90% |
| 2026-05-04 | 0.49 | 0.50 | 0.47 | 0.47 | 436K | -5.03% |
| 2026-05-01 | 0.50 | 0.51 | 0.49 | 0.50 | 481K | +0.89% |
| 2026-04-30 | 0.51 | 0.51 | 0.48 | 0.49 | 393K | +1.00% |
| 2026-04-29 | 0.52 | 0.53 | 0.49 | 0.49 | 882K | -8.26% |
| 2026-04-28 | 0.58 | 0.59 | 0.48 | 0.53 | 2.04M | -17.10% |
| 2026-04-27 | 0.65 | 0.65 | 0.63 | 0.64 | 159K | +0.53% |
| 2026-04-24 | 0.64 | 0.65 | 0.62 | 0.64 | 146K | +0.16% |
| 2026-04-23 | 0.65 | 0.67 | 0.64 | 0.64 | 270K | -2.62% |
| 2026-04-22 | 0.67 | 0.67 | 0.65 | 0.66 | 287K | -0.65% |
| 2026-04-21 | 0.64 | 0.69 | 0.64 | 0.66 | 622K | +3.93% |
| 2026-04-20 | 0.61 | 0.64 | 0.61 | 0.64 | 345K | +1.19% |
| 2026-04-17 | 0.63 | 0.64 | 0.62 | 0.63 | 252K | -0.16% |
| 2026-04-16 | 0.63 | 0.64 | 0.61 | 0.63 | 162K | +4.83% |
| 2026-04-15 | 0.62 | 0.62 | 0.60 | 0.60 | 219K | -2.89% |
| 2026-04-14 | 0.62 | 0.63 | 0.61 | 0.62 | 235K | +0.98% |
| 2026-04-13 | 0.61 | 0.63 | 0.60 | 0.61 | 125K | +0.31% |
| 2026-04-10 | 0.63 | 0.64 | 0.60 | 0.61 | 178K | +1.04% |
| 2026-04-09 | 0.60 | 0.63 | 0.60 | 0.60 | 198K | +0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRPL — Frequently Asked Questions
Quick answers to the most common questions about buying PRPL stock.
How has PRPL stock performed recently?
PRPL declined -41.2% over the past year, below its 5-year annualized CAGR of -56.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRPL's all-time high price?
Purple Innovation, Inc. reached $41.08 on 2021-01-25. The 52-week high is $1.26. Current 1-year return of -41.2% places the stock further from historical peaks.
Where can I download PRPL historical price data?
This page provides PRPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.