Prudential Financial, Inc. (PRU) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +5.0%
- 3M
- -1.9%
- YTD
- +4.7%
- 1Y
- +13.3%
- 3Y
- +9.1%
- 5Y
- +1.4%
Loading 10-year price history...
PRU Historical Performance
PRU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.4%
- 2003 annual price return
- +29.7%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- +35.9%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- +7.9%
- 2008 annual price return
- -66.8%
- 2009 annual price return
- +61.7%
- 2010 annual price return
- +13.4%
- 2011 annual price return
- -17.4%
- 2012 annual price return
- +4.0%
- 2013 annual price return
- +64.6%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- -9.7%
- 2016 annual price return
- +30.3%
- 2017 annual price return
- +9.7%
- 2018 annual price return
- -29.4%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +41.7%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- -0.7%
PRU Stock Price Trajectory (2001–2026)
As of November 9, 2026, Prudential Financial, Inc. (PRU) trades at $119.24, representing a +13.3% return over the past year. The stock has delivered a +30.5% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.55 on November 27, 2024. From this peak, PRU has corrected -8.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+29.4% 1Y), LNC (-1.9% 1Y), and UNM (-0.0% 1Y), PRU has underperformed the peer group average. Compare PRU vs MET →
PRU Historical Price Data · from 2001
Rows 1–50 of 6,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 120.46 | 121.50 | 119.12 | 119.24 | 2.06M | -2.63% |
| 2026-11-05 | 128.00 | 128.78 | 121.45 | 122.46 | 2.68M | -3.29% |
| 2026-11-04 | 123.00 | 127.79 | 120.98 | 126.63 | 3.63M | +6.58% |
| 2026-11-03 | 118.31 | 118.94 | 116.91 | 118.81 | 2.65M | +0.43% |
| 2026-11-02 | 117.62 | 118.77 | 117.20 | 118.30 | 1.86M | +1.59% |
| 2026-10-30 | 117.57 | 117.60 | 115.63 | 116.45 | 2.07M | -0.36% |
| 2026-10-29 | 116.89 | 117.68 | 116.38 | 116.87 | 1.36M | +1.30% |
| 2026-10-28 | 115.22 | 115.81 | 114.31 | 115.37 | 1.57M | +0.14% |
| 2026-10-27 | 115.92 | 116.23 | 114.23 | 115.21 | 1.70M | -0.50% |
| 2026-10-26 | 115.80 | 117.35 | 115.42 | 115.79 | 1.60M | +0.70% |
| 2026-10-23 | 116.79 | 117.20 | 114.12 | 114.99 | 2.03M | -2.69% |
| 2026-10-22 | 114.15 | 118.20 | 114.15 | 118.17 | 1.90M | +2.92% |
| 2026-10-21 | 115.65 | 116.05 | 114.21 | 114.82 | 1.69M | -0.39% |
| 2026-10-20 | 114.39 | 115.86 | 114.12 | 115.27 | 1.86M | +1.41% |
| 2026-10-19 | 115.00 | 115.45 | 112.84 | 113.67 | 1.44M | -1.93% |
| 2026-10-16 | 115.57 | 116.91 | 114.99 | 115.91 | 2.14M | -0.38% |
| 2026-10-15 | 114.48 | 116.45 | 113.44 | 116.35 | 2.11M | +2.52% |
| 2026-10-14 | 112.50 | 113.57 | 111.91 | 113.49 | 1.63M | +0.07% |
| 2026-10-13 | 114.39 | 115.30 | 112.59 | 113.41 | 1.37M | +0.02% |
| 2026-10-12 | 113.58 | 114.32 | 113.09 | 113.39 | 1.21M | +0.27% |
| 2026-10-09 | 112.00 | 113.42 | 111.04 | 113.09 | 1.78M | -0.39% |
| 2026-10-08 | 111.97 | 114.00 | 111.30 | 113.53 | 1.53M | +1.04% |
| 2026-10-07 | 112.50 | 112.74 | 111.43 | 112.36 | 1.60M | -1.04% |
| 2026-10-06 | 113.88 | 115.51 | 113.39 | 113.54 | 1.65M | +0.05% |
| 2026-10-05 | 112.90 | 114.15 | 112.58 | 113.48 | 1.49M | +0.78% |
| 2026-10-02 | 111.50 | 112.89 | 110.61 | 112.60 | 1.88M | -0.47% |
| 2026-10-01 | 113.15 | 113.69 | 111.53 | 113.13 | 1.51M | -0.40% |
| 2026-09-30 | 114.93 | 115.88 | 113.49 | 113.58 | 1.58M | -1.29% |
| 2026-09-29 | 115.58 | 116.36 | 114.42 | 115.06 | 1.46M | -0.89% |
| 2026-09-28 | 118.62 | 119.22 | 115.44 | 116.09 | 1.51M | -2.81% |
| 2026-09-25 | 119.17 | 119.58 | 117.69 | 119.45 | 1.02M | +0.59% |
| 2026-09-24 | 118.44 | 119.65 | 118.17 | 118.75 | 1.68M | +0.99% |
| 2026-09-23 | 117.08 | 119.36 | 116.99 | 117.59 | 1.40M | -0.06% |
| 2026-09-22 | 119.00 | 119.00 | 116.27 | 117.66 | 1.41M | -0.73% |
| 2026-09-21 | 119.25 | 119.77 | 118.45 | 118.53 | 1.15M | +0.11% |
| 2026-09-18 | 116.96 | 118.60 | 116.27 | 118.40 | 3.15M | +0.40% |
| 2026-09-17 | 118.27 | 118.82 | 117.45 | 117.93 | 1.21M | +0.76% |
| 2026-09-16 | 119.16 | 119.62 | 115.32 | 117.04 | 2.22M | -1.90% |
| 2026-09-15 | 119.34 | 119.72 | 118.26 | 119.31 | 1.32M | -0.16% |
| 2026-09-14 | 119.23 | 120.00 | 118.80 | 119.50 | 978K | +0.22% |
| 2026-09-11 | 120.00 | 120.27 | 117.44 | 119.24 | 1.17M | +0.64% |
| 2026-09-10 | 117.91 | 118.96 | 117.41 | 118.48 | 1.53M | +0.76% |
| 2026-09-09 | 119.03 | 119.68 | 116.73 | 117.59 | 2.37M | -1.50% |
| 2026-09-08 | 121.05 | 121.44 | 119.36 | 119.38 | 1.19M | -2.16% |
| 2026-09-04 | 122.07 | 123.57 | 119.99 | 122.02 | 1.41M | -0.96% |
| 2026-09-03 | 121.17 | 123.35 | 121.01 | 123.20 | 1.54M | +2.80% |
| 2026-09-02 | 117.40 | 120.78 | 117.40 | 119.84 | 1.53M | +2.30% |
| 2026-09-01 | 118.14 | 119.30 | 116.61 | 117.14 | 1.45M | -0.39% |
| 2026-08-31 | 119.37 | 119.37 | 117.58 | 117.60 | 2.44M | -1.83% |
| 2026-08-28 | 121.21 | 121.60 | 119.74 | 119.79 | 1.25M | -0.48% |
PRU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRU — Frequently Asked Questions
Quick answers to the most common questions about buying PRU stock.
How has PRU stock performed recently?
PRU returned +13.3% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRU's all-time high price?
Prudential Financial, Inc. reached $130.55 on 2024-11-27. The 52-week high is $128.78. Current 1-year return of +13.3% places the stock closer to historical peaks.
Where can I download PRU historical price data?
This page provides PRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.