Prudential Financial, Inc. (PRU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRU Historical Performance
Short-Term Returns
PRU Stock Price Trajectory (2011–2026)
As of May 8, 2026, Prudential Financial, Inc. (PRU) trades at $99.43, representing a -1.8% return over the past year. The stock has delivered a +17.7% total return over five years (-1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.55 on November 27, 2024. From this peak, PRU has corrected -23.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+2.7% 1Y), LNC (+5.7% 1Y), and UNM (-0.3% 1Y), PRU has underperformed the peer group average. Compare PRU vs MET →
PRU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 100.48 | 101.46 | 98.68 | 99.43 | 2.13M | -0.73% |
| 2026-05-06 | 101.92 | 102.52 | 97.91 | 100.16 | 3.67M | -0.11% |
| 2026-05-05 | 97.46 | 100.56 | 97.00 | 100.27 | 3.99M | +2.68% |
| 2026-05-04 | 97.83 | 98.67 | 97.09 | 97.65 | 1.99M | -0.98% |
| 2026-05-01 | 98.50 | 99.38 | 97.44 | 98.62 | 1.49M | +0.52% |
| 2026-04-30 | 95.84 | 98.62 | 95.21 | 98.11 | 1.47M | +1.75% |
| 2026-04-29 | 96.82 | 97.59 | 96.20 | 96.42 | 2.57M | -0.51% |
| 2026-04-28 | 96.40 | 97.45 | 95.94 | 96.91 | 2.28M | +1.38% |
| 2026-04-27 | 93.90 | 95.78 | 93.82 | 95.59 | 1.61M | +1.46% |
| 2026-04-24 | 95.20 | 95.45 | 94.15 | 94.21 | 2.10M | -0.15% |
| 2026-04-23 | 94.89 | 95.14 | 93.26 | 94.35 | 2.10M | -0.53% |
| 2026-04-22 | 93.17 | 95.45 | 92.66 | 94.85 | 4.25M | -1.66% |
| 2026-04-21 | 98.50 | 99.75 | 95.62 | 96.45 | 4.53M | -5.99% |
| 2026-04-20 | 101.27 | 102.68 | 101.26 | 102.60 | 1.44M | +0.93% |
| 2026-04-17 | 100.21 | 102.84 | 100.21 | 101.65 | 2.34M | +1.87% |
| 2026-04-16 | 100.07 | 100.38 | 99.36 | 99.78 | 1.61M | +0.36% |
| 2026-04-15 | 98.61 | 100.17 | 98.29 | 99.42 | 1.79M | +0.67% |
| 2026-04-14 | 98.00 | 99.19 | 97.32 | 98.76 | 1.71M | +0.28% |
| 2026-04-13 | 95.95 | 98.52 | 95.95 | 98.48 | 1.28M | +1.63% |
| 2026-04-10 | 96.71 | 97.19 | 95.76 | 96.90 | 1.70M | -0.21% |
| 2026-04-09 | 96.01 | 97.65 | 96.01 | 97.10 | 1.83M | +0.47% |
| 2026-04-08 | 99.53 | 100.06 | 96.07 | 96.65 | 3.32M | -0.77% |
| 2026-04-07 | 97.14 | 98.05 | 96.67 | 97.40 | 1.71M | -0.43% |
| 2026-04-06 | 97.61 | 98.26 | 97.00 | 97.82 | 1.42M | +0.25% |
| 2026-04-02 | 96.61 | 98.63 | 95.86 | 97.58 | 1.27M | -0.41% |
| 2026-04-01 | 98.19 | 99.16 | 97.28 | 97.98 | 2.14M | +0.30% |
| 2026-03-31 | 96.25 | 98.09 | 95.19 | 97.69 | 2.32M | +3.40% |
| 2026-03-30 | 93.80 | 95.37 | 93.13 | 94.48 | 1.48M | +1.28% |
| 2026-03-27 | 95.57 | 95.57 | 92.75 | 93.29 | 1.77M | -2.08% |
| 2026-03-26 | 95.44 | 96.47 | 94.42 | 95.27 | 1.83M | +0.01% |
Full PRU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PRU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRU — Frequently Asked Questions
Quick answers to the most common questions about buying PRU stock.
How has PRU stock performed recently?
PRU declined -1.8% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRU's all-time high price?
Prudential Financial, Inc. reached $130.55 on 2024-11-27. The 52-week high is $119.76. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download PRU historical price data?
This page provides PRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.