Prudential Financial, Inc. (PRU) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -3.2%
- 3M
- +11.8%
- YTD
- +4.3%
- 1Y
- +14.9%
- 3Y
- +7.0%
- 5Y
- +2.7%
Loading 10-year price history...
PRU Historical Performance
PRU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.4%
- 2003 annual price return
- +29.7%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- +35.9%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- +7.9%
- 2008 annual price return
- -66.8%
- 2009 annual price return
- +61.7%
- 2010 annual price return
- +13.4%
- 2011 annual price return
- -17.4%
- 2012 annual price return
- +4.0%
- 2013 annual price return
- +64.6%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- -9.7%
- 2016 annual price return
- +30.3%
- 2017 annual price return
- +9.7%
- 2018 annual price return
- -29.4%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +41.7%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- +7.2%
PRU Stock Price Trajectory (2001–2026)
As of September 25, 2026, Prudential Financial, Inc. (PRU) trades at $118.75, representing a +14.9% return over the past year. The stock has delivered a +39.3% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.55 on November 27, 2024. From this peak, PRU has corrected -9.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+20.6% 1Y), LNC (+1.5% 1Y), and UNM (+18.6% 1Y), PRU has underperformed the peer group average. Compare PRU vs MET →
PRU Historical Price Data · from 2001
Rows 1–50 of 6,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 118.44 | 119.66 | 118.17 | 118.75 | 1.68M | +0.99% |
| 2026-09-23 | 117.08 | 119.36 | 116.99 | 117.59 | 1.38M | -0.06% |
| 2026-09-22 | 118.54 | 118.58 | 116.27 | 117.66 | 1.40M | -0.73% |
| 2026-09-21 | 119.25 | 119.77 | 118.45 | 118.53 | 1.15M | +0.11% |
| 2026-09-18 | 116.92 | 118.60 | 116.35 | 118.40 | 3.09M | +0.40% |
| 2026-09-17 | 118.79 | 118.83 | 117.46 | 117.93 | 1.19M | +0.76% |
| 2026-09-16 | 119.16 | 119.62 | 115.31 | 117.04 | 2.22M | -1.90% |
| 2026-09-15 | 119.34 | 119.72 | 118.13 | 119.31 | 1.32M | -0.16% |
| 2026-09-14 | 119.23 | 119.96 | 118.64 | 119.50 | 978K | +0.22% |
| 2026-09-11 | 120.00 | 120.26 | 117.42 | 119.24 | 1.16M | +0.64% |
| 2026-09-10 | 117.91 | 118.96 | 117.71 | 118.48 | 1.53M | +0.76% |
| 2026-09-09 | 119.14 | 119.64 | 116.73 | 117.59 | 2.36M | -1.50% |
| 2026-09-08 | 121.25 | 121.44 | 119.36 | 119.38 | 1.19M | -2.16% |
| 2026-09-04 | 121.64 | 123.57 | 119.99 | 122.02 | 1.40M | -0.96% |
| 2026-09-03 | 121.19 | 123.35 | 121.19 | 123.20 | 1.54M | +2.80% |
| 2026-09-02 | 117.94 | 120.78 | 117.94 | 119.84 | 1.51M | +2.30% |
| 2026-09-01 | 118.14 | 119.30 | 116.61 | 117.14 | 1.44M | -0.39% |
| 2026-08-31 | 119.31 | 119.37 | 117.58 | 117.60 | 2.39M | -1.83% |
| 2026-08-28 | 121.21 | 121.52 | 119.75 | 119.79 | 1.25M | -0.48% |
| 2026-08-27 | 119.74 | 120.56 | 119.04 | 120.37 | 1.32M | +0.11% |
| 2026-08-26 | 119.85 | 120.96 | 119.48 | 120.24 | 1.54M | +0.07% |
| 2026-08-25 | 121.64 | 121.64 | 117.95 | 120.15 | 2.04M | -2.05% |
| 2026-08-24 | 121.15 | 122.80 | 121.15 | 122.67 | 1.64M | +1.25% |
| 2026-08-21 | 121.50 | 122.55 | 120.66 | 121.15 | 2.21M | +0.46% |
| 2026-08-20 | 122.22 | 122.62 | 120.50 | 120.59 | 1.49M | -1.33% |
| 2026-08-19 | 124.71 | 125.18 | 122.10 | 122.22 | 1.28M | -1.86% |
| 2026-08-18 | 125.52 | 126.20 | 124.50 | 124.54 | 1.32M | -0.02% |
| 2026-08-17 | 125.02 | 126.33 | 124.38 | 124.56 | 1.24M | -0.46% |
| 2026-08-14 | 124.89 | 125.52 | 124.41 | 125.13 | 1.21M | +0.30% |
| 2026-08-13 | 123.44 | 124.93 | 122.98 | 124.75 | 1.16M | +1.64% |
| 2026-08-12 | 122.04 | 123.27 | 121.54 | 122.74 | 1.32M | +0.34% |
| 2026-08-11 | 122.00 | 123.65 | 121.31 | 122.32 | 1.81M | +0.17% |
| 2026-08-10 | 120.54 | 122.26 | 120.54 | 122.11 | 1.31M | +0.68% |
| 2026-08-07 | 121.00 | 122.51 | 120.31 | 121.28 | 2.08M | -0.18% |
| 2026-08-06 | 121.20 | 121.86 | 119.54 | 121.50 | 2.35M | +1.12% |
| 2026-08-05 | 124.04 | 127.72 | 117.63 | 120.16 | 4.94M | -2.74% |
| 2026-08-04 | 120.90 | 123.70 | 120.00 | 123.54 | 2.04M | +0.46% |
| 2026-08-03 | 122.62 | 123.60 | 122.49 | 122.98 | 2.06M | +0.74% |
| 2026-07-31 | 122.29 | 123.13 | 121.50 | 122.08 | 2.33M | -0.56% |
| 2026-07-30 | 123.23 | 123.63 | 122.01 | 122.77 | 2.12M | +0.11% |
| 2026-07-29 | 123.14 | 124.50 | 122.07 | 122.63 | 2.15M | -1.05% |
| 2026-07-28 | 122.00 | 124.57 | 121.60 | 123.93 | 2.04M | +1.67% |
| 2026-07-27 | 120.62 | 122.57 | 120.62 | 121.89 | 2.25M | +1.61% |
| 2026-07-24 | 117.35 | 119.99 | 117.07 | 119.96 | 1.69M | +1.80% |
| 2026-07-23 | 118.50 | 118.86 | 116.83 | 117.84 | 1.23M | -0.85% |
| 2026-07-22 | 119.00 | 120.59 | 118.23 | 118.85 | 1.73M | +0.22% |
| 2026-07-21 | 117.77 | 118.63 | 117.01 | 118.59 | 1.49M | +0.53% |
| 2026-07-20 | 119.05 | 119.41 | 117.70 | 117.97 | 1.76M | -0.92% |
| 2026-07-17 | 117.73 | 120.53 | 117.35 | 119.07 | 1.83M | +0.69% |
| 2026-07-16 | 115.86 | 118.27 | 115.36 | 118.25 | 1.93M | +2.79% |
PRU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRU — Frequently Asked Questions
Quick answers to the most common questions about buying PRU stock.
How has PRU stock performed recently?
PRU returned +14.9% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRU's all-time high price?
Prudential Financial, Inc. reached $130.55 on 2024-11-27. The 52-week high is $127.72. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download PRU historical price data?
This page provides PRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.