PriceSmart, Inc. (PSMT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -5.5%
- 3M
- -8.8%
- YTD
- +31.7%
- 1Y
- +38.5%
- 3Y
- +33.9%
- 5Y
- +16.5%
Loading 10-year price history...
PSMT Historical Performance
PSMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.6%
- 2003 annual price return
- -72.0%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- +11.3%
- 2006 annual price return
- +120.3%
- 2007 annual price return
- +74.4%
- 2008 annual price return
- -27.8%
- 2009 annual price return
- -1.9%
- 2010 annual price return
- +83.5%
- 2011 annual price return
- +82.1%
- 2012 annual price return
- +9.5%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- +2.7%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +20.5%
- 2020 annual price return
- +31.1%
- 2021 annual price return
- -20.7%
- 2022 annual price return
- -17.7%
- 2023 annual price return
- +23.1%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- +32.0%
- 2026 annual price return
- +36.9%
PSMT Stock Price Trajectory (1997–2026)
As of November 8, 2026, PriceSmart, Inc. (PSMT) trades at $162.46, representing a +38.5% return over the past year. The stock has delivered a +123.3% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $199.84 on July 6, 2026. From this peak, PSMT has corrected -18.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COST (+14.1% 1Y), BJ (+23.1% 1Y), and CASY (+31.5% 1Y), PSMT has underperformed the peer group average. Compare PSMT vs COST →
PSMT Historical Price Data · from 1997
Rows 1–50 of 7,342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 161.54 | 163.56 | 159.02 | 162.46 | 203K | -0.06% |
| 2026-11-05 | 166.02 | 168.00 | 159.68 | 162.56 | 341K | -1.60% |
| 2026-11-04 | 163.94 | 167.36 | 163.94 | 165.20 | 287K | +2.86% |
| 2026-11-03 | 167.47 | 167.47 | 160.43 | 160.61 | 293K | -3.69% |
| 2026-11-02 | 167.91 | 171.60 | 166.00 | 166.77 | 249K | +0.65% |
| 2026-10-30 | 165.09 | 166.50 | 163.42 | 165.70 | 330K | +0.34% |
| 2026-10-29 | 163.17 | 166.80 | 163.01 | 165.14 | 250K | +2.28% |
| 2026-10-28 | 165.60 | 167.21 | 161.32 | 161.46 | 429K | -3.02% |
| 2026-10-27 | 177.49 | 177.49 | 163.81 | 166.49 | 448K | -3.82% |
| 2026-10-26 | 170.95 | 174.33 | 170.28 | 173.11 | 339K | +1.26% |
| 2026-10-23 | 170.37 | 171.29 | 167.02 | 170.95 | 201K | -0.37% |
| 2026-10-22 | 171.53 | 172.29 | 169.93 | 171.59 | 162K | +0.03% |
| 2026-10-21 | 173.76 | 173.76 | 170.48 | 171.53 | 154K | -1.00% |
| 2026-10-20 | 171.93 | 175.50 | 171.74 | 173.27 | 175K | +1.55% |
| 2026-10-19 | 171.39 | 171.39 | 168.78 | 170.63 | 177K | +0.48% |
| 2026-10-16 | 169.81 | 170.53 | 167.94 | 169.81 | 197K | +0.08% |
| 2026-10-15 | 171.27 | 172.93 | 168.29 | 169.67 | 318K | +0.28% |
| 2026-10-14 | 169.97 | 171.05 | 166.69 | 169.19 | 218K | -1.47% |
| 2026-10-13 | 170.59 | 173.00 | 169.64 | 171.72 | 527K | +1.46% |
| 2026-10-12 | 169.12 | 170.51 | 167.84 | 169.25 | 223K | +0.22% |
| 2026-10-09 | 166.96 | 170.57 | 165.55 | 168.88 | 220K | +0.99% |
| 2026-10-08 | 168.91 | 170.94 | 166.54 | 167.22 | 203K | -1.47% |
| 2026-10-07 | 170.21 | 173.05 | 168.75 | 169.72 | 259K | -1.33% |
| 2026-10-06 | 173.17 | 173.17 | 171.05 | 172.00 | 186K | +0.11% |
| 2026-10-05 | 170.64 | 173.89 | 169.79 | 171.81 | 348K | +0.66% |
| 2026-10-02 | 170.07 | 170.89 | 168.83 | 170.68 | 286K | +1.81% |
| 2026-10-01 | 168.32 | 171.93 | 167.33 | 167.64 | 210K | -0.87% |
| 2026-09-30 | 171.70 | 171.70 | 168.41 | 169.11 | 268K | -0.75% |
| 2026-09-29 | 172.88 | 174.13 | 169.15 | 170.38 | 198K | -1.50% |
| 2026-09-28 | 174.01 | 176.30 | 171.81 | 172.97 | 231K | -1.01% |
| 2026-09-25 | 173.02 | 176.07 | 171.95 | 174.73 | 186K | +0.90% |
| 2026-09-24 | 173.48 | 175.55 | 172.23 | 173.18 | 189K | +0.31% |
| 2026-09-23 | 171.72 | 173.55 | 170.71 | 172.64 | 140K | -0.10% |
| 2026-09-22 | 172.43 | 174.29 | 169.70 | 172.81 | 248K | +1.29% |
| 2026-09-21 | 169.16 | 171.03 | 168.06 | 170.61 | 211K | +1.16% |
| 2026-09-18 | 168.13 | 171.07 | 166.36 | 168.66 | 557K | +0.22% |
| 2026-09-17 | 169.31 | 169.31 | 166.62 | 168.29 | 163K | +0.77% |
| 2026-09-16 | 167.55 | 169.77 | 166.69 | 167.00 | 160K | -0.48% |
| 2026-09-15 | 168.88 | 170.34 | 166.35 | 167.80 | 213K | -0.57% |
| 2026-09-14 | 171.05 | 171.09 | 168.42 | 168.76 | 197K | -1.20% |
| 2026-09-11 | 171.86 | 172.97 | 168.82 | 170.81 | 175K | +0.77% |
| 2026-09-10 | 170.47 | 171.63 | 168.93 | 169.51 | 245K | -0.64% |
| 2026-09-09 | 171.20 | 178.70 | 169.77 | 170.61 | 215K | -1.36% |
| 2026-09-08 | 173.75 | 174.13 | 171.91 | 172.97 | 179K | -0.65% |
| 2026-09-04 | 172.82 | 175.35 | 172.82 | 174.10 | 119K | +0.22% |
| 2026-09-03 | 173.27 | 176.48 | 172.64 | 173.72 | 131K | +0.96% |
| 2026-09-02 | 172.48 | 173.41 | 171.02 | 172.07 | 182K | +0.01% |
| 2026-09-01 | 168.69 | 172.48 | 167.83 | 172.05 | 285K | +1.20% |
| 2026-08-31 | 169.68 | 172.37 | 167.67 | 170.01 | 268K | +0.40% |
| 2026-08-28 | 173.83 | 173.83 | 167.65 | 169.34 | 417K | -2.09% |
PSMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSMT — Frequently Asked Questions
Quick answers to the most common questions about buying PSMT stock.
How has PSMT stock performed recently?
PSMT returned +38.5% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PSMT's all-time high price?
PriceSmart, Inc. reached $199.84 on 2026-07-06. The 52-week high is $199.84. Current 1-year return of +38.5% places the stock closer to historical peaks.
Where can I download PSMT historical price data?
This page provides PSMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.