PriceSmart, Inc. (PSMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PSMT Stock Price Trajectory (2011–2026)
As of March 2, 2026, PriceSmart, Inc. (PSMT) trades at $154.62, representing a +73.0% return over the past year. The stock has delivered a +9.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $158.44 on February 26, 2026. From this peak, PSMT has corrected -2.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+29.8% 1Y), COST (-3.6% 1Y), and TGT (-8.4% 1Y), PSMT has outperformed the peer group average. Compare PSMT vs WMT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 153.04 | 154.66 | 152.91 | 154.62 | 154 | +0.53% |
| 2026-02-26 | 155.92 | 158.44 | 152.83 | 153.80 | 153 | -1.01% |
| 2026-02-25 | 155.87 | 156.99 | 154.62 | 155.37 | 155 | +0.10% |
| 2026-02-24 | 152.07 | 155.59 | 151.29 | 155.22 | 155 | +2.59% |
| 2026-02-23 | 153.13 | 153.72 | 150.04 | 151.30 | 151 | -1.58% |
| 2026-02-20 | 152.81 | 153.98 | 150.68 | 153.73 | 153 | +0.52% |
| 2026-02-19 | 151.28 | 153.85 | 149.43 | 152.93 | 164K | +0.55% |
| 2026-02-18 | 152.03 | 153.92 | 150.53 | 152.10 | 179K | -1.47% |
| 2026-02-17 | 154.76 | 155.51 | 153.92 | 154.37 | 16K | -0.84% |
| 2026-02-13 | 154.71 | 156.03 | 153.45 | 155.68 | 155K | +0.45% |
| 2026-02-12 | 156.27 | 157.87 | 154.58 | 154.99 | 173K | -0.08% |
| 2026-02-11 | 155.64 | 155.73 | 146.70 | 155.12 | 237K | +0.41% |
| 2026-02-10 | 155.14 | 156.70 | 154.24 | 154.49 | 171K | -1.05% |
| 2026-02-09 | 156.22 | 156.89 | 154.26 | 156.13 | 226K | -0.45% |
| 2026-02-06 | 152.38 | 157.86 | 152.10 | 156.83 | 302K | +3.65% |
| 2026-02-05 | 148.89 | 151.81 | 147.45 | 151.30 | 283K | +2.17% |
| 2026-02-04 | 147.75 | 149.58 | 146.05 | 148.09 | 281K | +0.58% |
| 2026-02-03 | 143.60 | 147.23 | 142.00 | 147.23 | 277K | +2.63% |
| 2026-02-02 | 141.54 | 145.39 | 141.51 | 143.46 | 310K | +0.88% |
| 2026-01-30 | 143.77 | 145.70 | 140.20 | 142.21 | 315K | -1.96% |
| 2026-01-29 | 141.63 | 145.40 | 141.06 | 145.06 | 213K | +2.15% |
| 2026-01-28 | 141.90 | 142.32 | 140.14 | 142.00 | 175K | 0.00% |
| 2026-01-27 | 142.63 | 144.78 | 141.49 | 142.00 | 203K | -0.51% |
| 2026-01-26 | 141.14 | 143.43 | 139.58 | 142.73 | 193K | +1.44% |
| 2026-01-24 | 141.85 | 141.85 | 139.04 | 140.70 | 167K | 0.00% |
| 2026-01-23 | 141.85 | 141.85 | 139.04 | 140.70 | 171K | -0.92% |
| 2026-01-22 | 145.78 | 145.79 | 141.42 | 142.01 | 259K | -2.61% |
| 2026-01-21 | 142.00 | 148.03 | 141.52 | 145.81 | 349K | +3.54% |
| 2026-01-20 | 140.20 | 141.20 | 137.99 | 140.82 | 154K | -0.03% |
| 2026-01-16 | 140.32 | 141.09 | 137.02 | 140.86 | 223K | +0.04% |
See PSMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSMT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PSMT vs WMT
See how PSMT stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has PSMT stock performed recently?
PSMT returned +73.0% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSMT's all-time high price?
PriceSmart, Inc. reached $158.44 on 2026-02-26. The 52-week high is $158.44. Current 1-year return of +73.0% places the stock closer to historical peaks.
Where can I download PSMT historical price data?
This page provides PSMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.