PriceSmart, Inc. (PSMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PSMT Historical Performance
Short-Term Returns
PSMT Stock Price Trajectory (2011–2026)
As of May 6, 2026, PriceSmart, Inc. (PSMT) trades at $159.91, representing a +58.3% return over the past year. The stock has delivered a +83.1% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $165.46 on April 9, 2026. From this peak, PSMT has corrected -3.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers COST (-1.5% 1Y), BJ (-22.8% 1Y), and CASY (+83.7% 1Y), PSMT has underperformed the peer group average. Compare PSMT vs COST →
PSMT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 157.70 | 160.08 | 156.38 | 159.91 | 289K | +2.14% |
| 2026-05-05 | 153.89 | 157.21 | 153.89 | 156.56 | 126K | +2.25% |
| 2026-05-04 | 159.09 | 160.99 | 152.65 | 153.11 | 144K | -3.22% |
| 2026-05-01 | 156.96 | 161.51 | 155.98 | 158.21 | 274K | +0.82% |
| 2026-04-30 | 153.89 | 158.15 | 153.89 | 156.92 | 125K | +1.97% |
| 2026-04-29 | 155.38 | 156.12 | 153.07 | 153.89 | 148K | -1.05% |
| 2026-04-28 | 157.36 | 159.39 | 153.61 | 155.52 | 274K | +0.34% |
| 2026-04-27 | 161.00 | 163.70 | 153.49 | 154.99 | 412K | -3.79% |
| 2026-04-24 | 162.15 | 164.99 | 159.88 | 161.10 | 187K | -0.65% |
| 2026-04-23 | 161.30 | 162.72 | 159.99 | 162.15 | 190K | +1.17% |
| 2026-04-22 | 159.89 | 161.19 | 157.98 | 160.27 | 177K | +0.94% |
| 2026-04-21 | 159.90 | 160.52 | 157.91 | 158.78 | 138K | -0.26% |
| 2026-04-20 | 161.78 | 163.63 | 159.18 | 159.20 | 139K | -1.59% |
| 2026-04-17 | 158.49 | 162.93 | 158.49 | 161.78 | 158K | +3.26% |
| 2026-04-16 | 154.27 | 156.81 | 154.20 | 156.67 | 158K | +0.82% |
| 2026-04-15 | 155.38 | 155.97 | 154.03 | 155.39 | 135K | -0.85% |
| 2026-04-14 | 156.74 | 158.65 | 155.27 | 156.72 | 170K | -0.82% |
| 2026-04-13 | 157.67 | 160.41 | 153.02 | 158.02 | 247K | +0.63% |
| 2026-04-10 | 160.18 | 163.31 | 155.18 | 157.03 | 304K | -2.62% |
| 2026-04-09 | 161.85 | 165.46 | 153.12 | 161.26 | 575K | +2.91% |
| 2026-04-08 | 154.51 | 160.43 | 153.25 | 156.70 | 386K | +3.94% |
| 2026-04-07 | 154.59 | 155.49 | 149.69 | 150.76 | 224K | -2.73% |
| 2026-04-06 | 152.48 | 155.57 | 149.50 | 154.99 | 222K | +1.65% |
| 2026-04-02 | 149.72 | 152.85 | 149.08 | 152.48 | 234K | +0.74% |
| 2026-04-01 | 150.39 | 152.37 | 148.00 | 151.36 | 220K | +0.57% |
| 2026-03-31 | 149.55 | 152.81 | 148.06 | 150.50 | 246K | +1.58% |
| 2026-03-30 | 148.90 | 148.94 | 145.67 | 148.16 | 286K | +0.43% |
| 2026-03-27 | 145.61 | 148.88 | 145.49 | 147.52 | 167K | +0.74% |
| 2026-03-26 | 145.50 | 147.81 | 144.21 | 146.43 | 189K | -0.51% |
| 2026-03-25 | 150.06 | 152.05 | 146.66 | 147.18 | 227K | -0.93% |
See PSMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSMT vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPSMT — Frequently Asked Questions
Quick answers to the most common questions about buying PSMT stock.
How has PSMT stock performed recently?
PSMT returned +58.3% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSMT's all-time high price?
PriceSmart, Inc. reached $165.46 on 2026-04-09. The 52-week high is $165.46. Current 1-year return of +58.3% places the stock closer to historical peaks.
Where can I download PSMT historical price data?
This page provides PSMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.