PriceSmart, Inc. (PSMT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +11.7%
- 3M
- +28.7%
- YTD
- +47.6%
- 1Y
- +78.9%
- 3Y
- +34.6%
- 5Y
- +15.6%
Loading 10-year price history...
PSMT Historical Performance
PSMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.6%
- 2003 annual price return
- -72.0%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- +11.3%
- 2006 annual price return
- +120.3%
- 2007 annual price return
- +74.4%
- 2008 annual price return
- -27.8%
- 2009 annual price return
- -1.9%
- 2010 annual price return
- +83.5%
- 2011 annual price return
- +82.1%
- 2012 annual price return
- +9.5%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- +2.7%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +20.5%
- 2020 annual price return
- +31.1%
- 2021 annual price return
- -20.7%
- 2022 annual price return
- -17.7%
- 2023 annual price return
- +23.1%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- +32.0%
- 2026 annual price return
- +25.4%
PSMT Stock Price Trajectory (1997–2026)
As of June 21, 2026, PriceSmart, Inc. (PSMT) trades at $182.02, representing a +78.9% return over the past year. The stock has delivered a +111.2% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $183.19 on June 12, 2026. From this peak, PSMT has corrected -0.6%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers COST (-2.4% 1Y), BJ (-21.3% 1Y), and CASY (+66.4% 1Y), PSMT has outperformed the peer group average. Compare PSMT vs COST →
PSMT Historical Price Data · from 1997
Rows 1–50 of 7,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 179.67 | 182.43 | 178.56 | 182.02 | 386K | +2.01% |
| 2026-06-17 | 178.38 | 180.27 | 176.34 | 178.43 | 246K | -0.68% |
| 2026-06-16 | 179.92 | 181.49 | 178.51 | 179.65 | 198K | -0.15% |
| 2026-06-15 | 182.39 | 182.86 | 179.35 | 179.92 | 295K | -1.31% |
| 2026-06-12 | 181.00 | 183.19 | 180.52 | 182.30 | 143K | +1.11% |
| 2026-06-11 | 175.66 | 180.45 | 174.45 | 180.29 | 236K | +3.18% |
| 2026-06-10 | 176.10 | 178.68 | 174.15 | 174.74 | 256K | -0.86% |
| 2026-06-09 | 178.26 | 183.00 | 175.50 | 176.26 | 286K | -0.43% |
| 2026-06-08 | 176.26 | 177.62 | 174.73 | 177.03 | 247K | +1.76% |
| 2026-06-05 | 173.50 | 177.44 | 172.53 | 173.97 | 406K | +0.52% |
| 2026-06-04 | 172.21 | 174.25 | 171.80 | 173.07 | 138K | +1.17% |
| 2026-06-03 | 169.08 | 171.97 | 168.26 | 171.07 | 174K | +0.88% |
| 2026-06-02 | 169.96 | 174.93 | 169.11 | 169.57 | 254K | -0.95% |
| 2026-06-01 | 169.48 | 171.52 | 163.60 | 171.20 | 232K | +0.71% |
| 2026-05-29 | 170.94 | 171.30 | 165.04 | 169.99 | 246K | -0.90% |
| 2026-05-28 | 171.04 | 171.75 | 166.88 | 171.53 | 213K | +0.97% |
| 2026-05-27 | 168.95 | 171.48 | 167.00 | 169.89 | 192K | +1.64% |
| 2026-05-26 | 165.64 | 167.50 | 164.18 | 167.15 | 174K | +1.52% |
| 2026-05-22 | 164.18 | 164.93 | 164.18 | 164.65 | 128K | +0.05% |
| 2026-05-21 | 163.29 | 165.14 | 158.13 | 164.57 | 271K | -0.85% |
| 2026-05-20 | 161.79 | 166.32 | 160.18 | 165.98 | 306K | +2.73% |
| 2026-05-19 | 161.19 | 165.74 | 161.19 | 161.57 | 255K | -0.82% |
| 2026-05-18 | 159.55 | 163.53 | 158.33 | 162.90 | 178K | +2.29% |
| 2026-05-15 | 158.56 | 160.59 | 157.37 | 159.26 | 237K | -0.18% |
| 2026-05-14 | 158.87 | 160.42 | 158.27 | 159.55 | 133K | +0.91% |
| 2026-05-13 | 155.81 | 158.65 | 153.63 | 158.11 | 201K | +1.04% |
| 2026-05-12 | 156.98 | 158.31 | 154.30 | 156.49 | 197K | -0.31% |
| 2026-05-11 | 158.73 | 158.73 | 156.41 | 156.98 | 150K | -0.81% |
| 2026-05-08 | 156.62 | 158.50 | 155.09 | 158.26 | 170K | +1.10% |
| 2026-05-07 | 160.01 | 160.88 | 155.62 | 156.54 | 302K | -2.11% |
| 2026-05-06 | 157.70 | 160.08 | 156.38 | 159.91 | 289K | +2.14% |
| 2026-05-05 | 153.89 | 157.21 | 153.89 | 156.56 | 126K | +2.25% |
| 2026-05-04 | 159.09 | 160.99 | 152.65 | 153.11 | 144K | -3.22% |
| 2026-05-01 | 156.96 | 161.51 | 155.98 | 158.21 | 274K | +0.82% |
| 2026-04-30 | 153.89 | 158.15 | 153.89 | 156.92 | 125K | +1.97% |
| 2026-04-29 | 155.38 | 156.12 | 153.07 | 153.89 | 148K | -1.05% |
| 2026-04-28 | 157.36 | 159.39 | 153.61 | 155.52 | 274K | +0.34% |
| 2026-04-27 | 161.00 | 163.70 | 153.49 | 154.99 | 412K | -3.79% |
| 2026-04-24 | 162.15 | 164.99 | 159.88 | 161.10 | 187K | -0.65% |
| 2026-04-23 | 161.30 | 162.72 | 159.99 | 162.15 | 190K | +1.17% |
| 2026-04-22 | 159.89 | 161.19 | 157.98 | 160.27 | 177K | +0.94% |
| 2026-04-21 | 159.90 | 160.52 | 157.91 | 158.78 | 138K | -0.26% |
| 2026-04-20 | 161.78 | 163.63 | 159.18 | 159.20 | 139K | -1.59% |
| 2026-04-17 | 158.49 | 162.93 | 158.49 | 161.78 | 158K | +3.26% |
| 2026-04-16 | 154.27 | 156.81 | 154.20 | 156.67 | 158K | +0.82% |
| 2026-04-15 | 155.38 | 155.97 | 154.03 | 155.39 | 135K | -0.85% |
| 2026-04-14 | 156.74 | 158.65 | 155.27 | 156.72 | 170K | -0.82% |
| 2026-04-13 | 157.67 | 160.41 | 153.02 | 158.02 | 247K | +0.63% |
| 2026-04-10 | 160.18 | 163.31 | 155.18 | 157.03 | 304K | -2.62% |
| 2026-04-09 | 161.85 | 165.46 | 153.12 | 161.26 | 575K | +2.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSMT — Frequently Asked Questions
Quick answers to the most common questions about buying PSMT stock.
How has PSMT stock performed recently?
PSMT returned +78.9% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSMT's all-time high price?
PriceSmart, Inc. reached $183.19 on 2026-06-12. The 52-week high is $183.19. Current 1-year return of +78.9% places the stock closer to historical peaks.
Where can I download PSMT historical price data?
This page provides PSMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.