Polestar Automotive Holding UK PLC (PSNY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -52.1%
- 3M
- -75.0%
- YTD
- -82.0%
- 1Y
- -85.8%
- 3Y
- -62.9%
- 5Y
- -59.0%
Loading 10-year price history...
PSNY Historical Performance
PSNY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +17.0%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- -57.5%
- 2024 annual price return
- -52.5%
- 2025 annual price return
- -35.2%
- 2026 annual price return
- -73.4%
PSNY Stock Price Trajectory (2021–2026)
As of October 23, 2026, Polestar Automotive Holding UK PLC (PSNY) trades at $3.57, representing a -85.8% return over the past year. The stock has delivered a -98.8% total return over five years (-59.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $492.30 on November 15, 2021. From this peak, PSNY has corrected -99.3%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (-6.7% 1Y), LCID (-81.3% 1Y), and TSLA (-14.7% 1Y), PSNY has underperformed the peer group average. Compare PSNY vs RIVN →
PSNY Historical Price Data · from 2021
Rows 1–50 of 1,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.64 | 3.74 | 3.48 | 3.57 | 274K | -2.72% |
| 2026-10-21 | 3.75 | 3.91 | 3.64 | 3.67 | 310K | -2.65% |
| 2026-10-20 | 3.31 | 3.78 | 3.25 | 3.77 | 383K | +11.54% |
| 2026-10-19 | 3.92 | 3.95 | 3.22 | 3.38 | 741K | -13.33% |
| 2026-10-16 | 4.31 | 4.33 | 3.83 | 3.90 | 308K | -9.09% |
| 2026-10-15 | 4.21 | 4.42 | 4.00 | 4.29 | 299K | +2.14% |
| 2026-10-14 | 4.35 | 4.39 | 4.14 | 4.20 | 225K | -5.41% |
| 2026-10-13 | 4.64 | 4.64 | 4.21 | 4.44 | 483K | -3.06% |
| 2026-10-12 | 5.28 | 5.28 | 4.54 | 4.58 | 503K | -12.93% |
| 2026-10-09 | 5.31 | 5.53 | 4.96 | 5.26 | 338K | -0.94% |
| 2026-10-08 | 5.58 | 5.58 | 5.22 | 5.31 | 376K | -4.84% |
| 2026-10-07 | 5.89 | 5.94 | 5.45 | 5.58 | 325K | -5.90% |
| 2026-10-06 | 6.11 | 6.18 | 5.89 | 5.93 | 222K | -2.79% |
| 2026-10-05 | 6.23 | 6.26 | 5.97 | 6.10 | 300K | -2.09% |
| 2026-10-02 | 6.37 | 6.53 | 6.18 | 6.23 | 132K | -2.04% |
| 2026-10-01 | 6.54 | 6.55 | 6.13 | 6.36 | 234K | -2.75% |
| 2026-09-30 | 6.74 | 6.90 | 6.52 | 6.54 | 274K | -1.65% |
| 2026-09-29 | 6.64 | 6.65 | 6.41 | 6.65 | 220K | +0.15% |
| 2026-09-28 | 6.92 | 6.92 | 6.62 | 6.64 | 203K | -4.18% |
| 2026-09-25 | 6.97 | 7.09 | 6.87 | 6.93 | 197K | -0.57% |
| 2026-09-24 | 7.15 | 7.18 | 6.95 | 6.97 | 244K | -2.92% |
| 2026-09-23 | 7.41 | 7.42 | 7.12 | 7.18 | 216K | -3.62% |
| 2026-09-22 | 7.81 | 7.98 | 7.45 | 7.45 | 197K | -4.61% |
| 2026-09-21 | 7.92 | 8.15 | 7.71 | 7.81 | 159K | -0.64% |
| 2026-09-18 | 7.94 | 8.00 | 7.62 | 7.86 | 232K | -1.01% |
| 2026-09-17 | 7.39 | 8.01 | 7.39 | 7.94 | 268K | +8.77% |
| 2026-09-16 | 7.28 | 7.37 | 6.89 | 7.30 | 318K | -0.27% |
| 2026-09-15 | 7.45 | 7.60 | 7.25 | 7.32 | 364K | -1.08% |
| 2026-09-14 | 7.84 | 7.94 | 7.32 | 7.40 | 361K | -5.61% |
| 2026-09-11 | 7.73 | 8.05 | 7.72 | 7.84 | 198K | +1.55% |
| 2026-09-10 | 7.98 | 7.98 | 7.43 | 7.72 | 329K | -3.02% |
| 2026-09-09 | 9.19 | 9.19 | 7.80 | 7.96 | 597K | -10.86% |
| 2026-09-08 | 9.21 | 10.00 | 8.83 | 8.93 | 505K | -3.04% |
| 2026-09-04 | 8.42 | 9.27 | 8.20 | 9.21 | 568K | +5.98% |
| 2026-09-03 | 10.98 | 11.04 | 8.03 | 8.69 | 1.26M | -27.52% |
| 2026-09-02 | 12.01 | 12.38 | 11.86 | 11.99 | 122K | -1.07% |
| 2026-09-01 | 12.46 | 12.46 | 12.01 | 12.12 | 132K | -3.73% |
| 2026-08-31 | 12.58 | 12.64 | 12.10 | 12.59 | 519K | -1.02% |
| 2026-08-28 | 12.50 | 12.80 | 12.23 | 12.72 | 102K | +1.60% |
| 2026-08-27 | 12.41 | 12.58 | 12.23 | 12.52 | 99K | +0.97% |
| 2026-08-26 | 12.50 | 12.50 | 12.09 | 12.40 | 116K | -1.12% |
| 2026-08-25 | 12.86 | 12.97 | 12.30 | 12.54 | 157K | -2.64% |
| 2026-08-24 | 13.32 | 13.85 | 12.57 | 12.88 | 231K | -3.38% |
| 2026-08-21 | 13.30 | 13.54 | 13.09 | 13.33 | 87K | +1.06% |
| 2026-08-20 | 13.60 | 13.76 | 13.02 | 13.19 | 130K | -3.37% |
| 2026-08-19 | 14.55 | 14.80 | 13.50 | 13.65 | 179K | -6.44% |
| 2026-08-18 | 13.78 | 14.62 | 13.73 | 14.59 | 205K | +4.74% |
| 2026-08-17 | 14.20 | 14.23 | 13.76 | 13.93 | 74K | -2.25% |
| 2026-08-14 | 13.75 | 14.35 | 13.55 | 14.25 | 194K | +3.34% |
| 2026-08-13 | 13.90 | 13.95 | 13.67 | 13.79 | 47K | +0.51% |
PSNY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSNY — Frequently Asked Questions
Quick answers to the most common questions about buying PSNY stock.
How has PSNY stock performed recently?
PSNY declined -85.8% over the past year, below its 5-year annualized CAGR of -59.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSNY's all-time high price?
Polestar Automotive Holding UK PLC reached $492.30 on 2021-11-15. The 52-week high is $26.85. Current 1-year return of -85.8% places the stock further from historical peaks.
Where can I download PSNY historical price data?
This page provides PSNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.