Polestar Automotive Holding UK PLC (PSNY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.4%
- 3M
- +17.2%
- YTD
- +1.3%
- 1Y
- +1758.3%
- 3Y
- +72.5%
- 5Y
- +15.4%
Loading 10-year price history...
PSNY Historical Performance
PSNY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +17.0%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- -57.5%
- 2024 annual price return
- -52.5%
- 2025 annual price return
- +1842.7%
- 2026 annual price return
- +17.5%
PSNY Stock Price Trajectory (2021–2026)
As of June 21, 2026, Polestar Automotive Holding UK PLC (PSNY) trades at $20.07, representing a +1758.3% return over the past year. The stock has delivered a +104.8% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.75 on May 29, 2026. From this peak, PSNY has corrected -15.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+20.0% 1Y), LCID (-75.9% 1Y), and TSLA (+24.4% 1Y), PSNY has outperformed the peer group average. Compare PSNY vs RIVN →
PSNY Historical Price Data · from 2021
Rows 1–50 of 1,279| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.50 | 20.50 | 18.92 | 20.07 | 395K | -2.15% |
| 2026-06-17 | 20.40 | 21.21 | 20.40 | 20.51 | 75K | +0.29% |
| 2026-06-16 | 20.45 | 20.61 | 19.69 | 20.45 | 63K | -1.45% |
| 2026-06-15 | 19.36 | 20.75 | 19.36 | 20.75 | 20K | +8.24% |
| 2026-06-12 | 19.76 | 20.24 | 19.02 | 19.17 | 77K | -4.72% |
| 2026-06-11 | 20.25 | 20.49 | 19.77 | 20.12 | 64K | -0.59% |
| 2026-06-10 | 19.40 | 20.49 | 19.29 | 20.24 | 94K | +3.16% |
| 2026-06-09 | 19.65 | 19.98 | 19.11 | 19.62 | 47K | -0.15% |
| 2026-06-08 | 19.05 | 19.92 | 18.86 | 19.65 | 69K | +3.97% |
| 2026-06-05 | 18.98 | 19.16 | 18.52 | 18.90 | 86K | -2.63% |
| 2026-06-04 | 19.95 | 19.95 | 19.16 | 19.41 | 75K | +2.86% |
| 2026-06-03 | 18.91 | 19.18 | 18.29 | 18.87 | 112K | -2.88% |
| 2026-06-02 | 19.14 | 20.05 | 18.49 | 19.43 | 187K | +1.57% |
| 2026-06-01 | 22.64 | 22.64 | 19.03 | 19.13 | 310K | -17.11% |
| 2026-05-29 | 23.28 | 23.75 | 22.62 | 23.08 | 1.01M | -0.39% |
| 2026-05-28 | 22.26 | 23.30 | 21.11 | 23.17 | 169K | +2.93% |
| 2026-05-27 | 22.04 | 22.81 | 21.11 | 22.51 | 188K | +0.58% |
| 2026-05-26 | 22.13 | 22.85 | 21.66 | 22.38 | 127K | +0.58% |
| 2026-05-22 | 21.50 | 23.12 | 21.50 | 22.25 | 117K | +3.49% |
| 2026-05-21 | 22.02 | 22.43 | 21.27 | 21.50 | 58K | -2.36% |
| 2026-05-20 | 21.06 | 22.46 | 21.06 | 22.02 | 122K | +1.94% |
| 2026-05-19 | 21.29 | 21.84 | 20.72 | 21.60 | 68K | -1.37% |
| 2026-05-18 | 21.63 | 21.97 | 21.03 | 21.90 | 65K | +0.23% |
| 2026-05-15 | 20.28 | 22.08 | 20.28 | 21.85 | 102K | +4.70% |
| 2026-05-14 | 21.76 | 22.04 | 20.86 | 20.87 | 95K | -6.29% |
| 2026-05-13 | 21.10 | 23.28 | 20.53 | 22.27 | 237K | +5.45% |
| 2026-05-12 | 21.20 | 21.32 | 20.21 | 21.12 | 82K | -1.58% |
| 2026-05-11 | 21.10 | 21.58 | 20.59 | 21.46 | 101K | -0.09% |
| 2026-05-08 | 19.88 | 21.52 | 19.82 | 21.48 | 174K | +7.94% |
| 2026-05-07 | 17.34 | 20.50 | 16.85 | 19.90 | 157K | +2.42% |
| 2026-05-06 | 19.07 | 19.95 | 19.07 | 19.43 | 81K | +1.89% |
| 2026-05-05 | 18.89 | 19.63 | 18.82 | 19.07 | 9K | -0.42% |
| 2026-05-04 | 18.34 | 19.38 | 18.34 | 19.15 | 53K | +3.74% |
| 2026-05-01 | 18.61 | 18.69 | 18.10 | 18.46 | 20K | -0.16% |
| 2026-04-30 | 17.84 | 18.52 | 17.62 | 18.49 | 29K | +3.30% |
| 2026-04-29 | 17.65 | 18.02 | 17.40 | 17.90 | 41K | -0.89% |
| 2026-04-28 | 17.50 | 18.13 | 17.23 | 18.06 | 34K | +1.52% |
| 2026-04-27 | 17.80 | 18.33 | 17.64 | 17.79 | 63K | -0.73% |
| 2026-04-24 | 17.69 | 17.95 | 17.16 | 17.92 | 48K | +1.30% |
| 2026-04-23 | 18.46 | 18.75 | 17.48 | 17.69 | 76K | -2.32% |
| 2026-04-22 | 18.54 | 18.75 | 17.80 | 18.11 | 69K | +0.50% |
| 2026-04-21 | 18.63 | 18.63 | 17.95 | 18.02 | 55K | -5.01% |
| 2026-04-20 | 18.10 | 19.14 | 17.50 | 18.97 | 122K | +5.04% |
| 2026-04-17 | 21.00 | 21.00 | 17.79 | 18.06 | 158K | -11.90% |
| 2026-04-16 | 20.99 | 21.11 | 20.00 | 20.50 | 135K | -2.57% |
| 2026-04-15 | 20.57 | 21.96 | 20.49 | 21.04 | 115K | +1.01% |
| 2026-04-14 | 20.34 | 21.22 | 20.27 | 20.83 | 89K | +2.11% |
| 2026-04-13 | 20.33 | 20.76 | 19.70 | 20.40 | 155K | +0.34% |
| 2026-04-10 | 20.75 | 21.19 | 20.16 | 20.33 | 120K | -1.98% |
| 2026-04-09 | 20.62 | 20.79 | 19.83 | 20.74 | 138K | +0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSNY — Frequently Asked Questions
Quick answers to the most common questions about buying PSNY stock.
How has PSNY stock performed recently?
PSNY returned +1758.3% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PSNY's all-time high price?
Polestar Automotive Holding UK PLC reached $23.75 on 2026-05-29. The 52-week high is $23.75. Current 1-year return of +1758.3% places the stock closer to historical peaks.
Where can I download PSNY historical price data?
This page provides PSNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.