Polestar Automotive Holding UK PLC (PSNY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PSNY Stock Price Trajectory (2021–2026)
As of February 28, 2026, Polestar Automotive Holding UK PLC (PSNY) trades at $23.28, representing a +2035.8% return over the past year. The stock has delivered a +18.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $23.49 on February 27, 2026. From this peak, PSNY has corrected -0.9%, currently trading 294% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), PSNY has outperformed the peer group average. Compare PSNY vs TSLA →
Historical Price Data
Showing 30 of 1,202 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.68 | 23.49 | 18.50 | 23.28 | 23 | +20.43% |
| 2026-02-26 | 19.29 | 20.00 | 18.94 | 19.33 | 19 | -1.88% |
| 2026-02-25 | 19.77 | 19.95 | 18.28 | 19.70 | 19 | +2.28% |
| 2026-02-24 | 18.86 | 19.85 | 17.94 | 19.26 | 19 | +6.41% |
| 2026-02-23 | 16.88 | 18.32 | 16.36 | 18.10 | 18 | +5.11% |
| 2026-02-20 | 17.24 | 18.34 | 16.91 | 17.22 | 17 | -2.88% |
| 2026-02-19 | 16.10 | 17.73 | 15.84 | 17.73 | 124K | +8.37% |
| 2026-02-18 | 17.01 | 17.32 | 16.23 | 16.36 | 118K | -9.41% |
| 2026-02-17 | 18.00 | 18.37 | 18.00 | 18.06 | 9K | -2.06% |
| 2026-02-13 | 18.00 | 18.99 | 18.00 | 18.44 | 87K | +2.90% |
| 2026-02-12 | 18.57 | 18.95 | 17.64 | 17.92 | 205K | -5.83% |
| 2026-02-11 | 18.70 | 19.33 | 18.70 | 19.03 | 140K | +1.98% |
| 2026-02-10 | 18.92 | 19.15 | 18.19 | 18.66 | 159K | -2.35% |
| 2026-02-09 | 19.14 | 20.72 | 17.54 | 19.11 | 375K | -1.60% |
| 2026-02-06 | 14.61 | 19.50 | 14.61 | 19.42 | 1.49M | +31.93% |
| 2026-02-05 | 12.72 | 17.35 | 12.62 | 14.72 | 1.13M | +15.54% |
| 2026-02-04 | 13.46 | 13.52 | 12.34 | 12.74 | 268K | -6.67% |
| 2026-02-03 | 14.50 | 14.53 | 13.20 | 13.65 | 242K | -6.06% |
| 2026-02-02 | 15.39 | 15.87 | 14.49 | 14.53 | 138K | -3.97% |
| 2026-01-30 | 16.13 | 16.48 | 15.06 | 15.13 | 193K | -8.02% |
| 2026-01-29 | 17.00 | 17.03 | 15.66 | 16.45 | 153K | -3.24% |
| 2026-01-28 | 17.16 | 17.64 | 16.86 | 17.00 | 116K | -1.39% |
| 2026-01-27 | 17.24 | 17.37 | 16.56 | 17.24 | 61K | 0.00% |
| 2026-01-26 | 16.86 | 17.50 | 16.20 | 17.24 | 98K | +2.25% |
| 2026-01-24 | 17.11 | 17.41 | 16.30 | 16.86 | 144K | 0.00% |
| 2026-01-23 | 17.11 | 17.41 | 16.30 | 16.86 | 146K | -1.69% |
| 2026-01-22 | 18.30 | 18.70 | 17.10 | 17.15 | 167K | -6.28% |
| 2026-01-21 | 19.51 | 19.67 | 17.35 | 18.30 | 247K | -6.92% |
| 2026-01-20 | 21.70 | 21.70 | 19.50 | 19.66 | 177K | -11.60% |
| 2026-01-16 | 22.39 | 23.02 | 21.75 | 22.24 | 198K | -0.49% |
See PSNY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSNY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PSNY vs BABA
See how PSNY stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has PSNY stock performed recently?
PSNY returned +2035.8% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSNY's all-time high price?
Polestar Automotive Holding UK PLC reached $23.49 on 2026-02-27. The 52-week high is $23.49. Current 1-year return of +2035.8% places the stock closer to historical peaks.
Where can I download PSNY historical price data?
This page provides PSNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.