Polestar Automotive Holding UK PLC (PSNY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PSNY Historical Performance
Short-Term Returns
PSNY Stock Price Trajectory (2021–2026)
As of May 6, 2026, Polestar Automotive Holding UK PLC (PSNY) trades at $19.43, representing a +1715.9% return over the past year. The stock has delivered a +94.3% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.49 on February 27, 2026. From this peak, PSNY has corrected -17.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+7.3% 1Y), LCID (-73.4% 1Y), and TSLA (+44.7% 1Y), PSNY has outperformed the peer group average. Compare PSNY vs RIVN →
PSNY Historical Price Data (2021–2026)
Showing 30 of 1,249 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.07 | 19.95 | 19.07 | 19.43 | 81K | +1.89% |
| 2026-05-05 | 18.89 | 19.63 | 18.82 | 19.07 | 9K | -0.42% |
| 2026-05-04 | 18.34 | 19.38 | 18.34 | 19.15 | 53K | +3.74% |
| 2026-05-01 | 18.61 | 18.69 | 18.10 | 18.46 | 20K | -0.16% |
| 2026-04-30 | 17.84 | 18.52 | 17.62 | 18.49 | 29K | +3.30% |
| 2026-04-29 | 17.65 | 18.02 | 17.40 | 17.90 | 41K | -0.89% |
| 2026-04-28 | 17.50 | 18.13 | 17.23 | 18.06 | 34K | +1.52% |
| 2026-04-27 | 17.80 | 18.33 | 17.64 | 17.79 | 63K | -0.73% |
| 2026-04-24 | 17.69 | 17.95 | 17.16 | 17.92 | 48K | +1.30% |
| 2026-04-23 | 18.46 | 18.75 | 17.48 | 17.69 | 76K | -2.32% |
| 2026-04-22 | 18.54 | 18.75 | 17.80 | 18.11 | 69K | +0.50% |
| 2026-04-21 | 18.63 | 18.63 | 17.95 | 18.02 | 55K | -5.01% |
| 2026-04-20 | 18.10 | 19.14 | 17.50 | 18.97 | 122K | +5.04% |
| 2026-04-17 | 21.00 | 21.00 | 17.79 | 18.06 | 158K | -11.90% |
| 2026-04-16 | 20.99 | 21.11 | 20.00 | 20.50 | 135K | -2.57% |
| 2026-04-15 | 20.57 | 21.96 | 20.49 | 21.04 | 115K | +1.01% |
| 2026-04-14 | 20.34 | 21.22 | 20.27 | 20.83 | 89K | +2.11% |
| 2026-04-13 | 20.33 | 20.76 | 19.70 | 20.40 | 155K | +0.34% |
| 2026-04-10 | 20.75 | 21.19 | 20.16 | 20.33 | 120K | -1.98% |
| 2026-04-09 | 20.62 | 20.79 | 19.83 | 20.74 | 138K | +0.58% |
| 2026-04-08 | 20.87 | 21.09 | 20.16 | 20.62 | 105K | +1.48% |
| 2026-04-07 | 19.56 | 20.45 | 19.43 | 20.32 | 91K | +2.47% |
| 2026-04-06 | 19.50 | 20.09 | 18.49 | 19.83 | 45K | -0.50% |
| 2026-04-02 | 18.42 | 20.05 | 18.01 | 19.93 | 122K | +7.67% |
| 2026-04-01 | 18.45 | 18.74 | 18.12 | 18.51 | 53K | +0.49% |
| 2026-03-31 | 17.07 | 18.49 | 17.02 | 18.42 | 132K | +7.91% |
| 2026-03-30 | 17.29 | 17.47 | 16.80 | 17.07 | 81K | -0.18% |
| 2026-03-27 | 17.00 | 17.24 | 16.59 | 17.10 | 90K | +0.18% |
| 2026-03-26 | 16.80 | 17.48 | 16.69 | 17.07 | 94K | +0.12% |
| 2026-03-25 | 17.66 | 18.14 | 16.79 | 17.05 | 123K | -3.67% |
Full PSNY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PSNY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSNY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSNY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPSNY — Frequently Asked Questions
Quick answers to the most common questions about buying PSNY stock.
How has PSNY stock performed recently?
PSNY returned +1715.9% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PSNY's all-time high price?
Polestar Automotive Holding UK PLC reached $23.49 on 2026-02-27. The 52-week high is $23.49. Current 1-year return of +1715.9% places the stock closer to historical peaks.
Where can I download PSNY historical price data?
This page provides PSNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.