PTC Inc. (PTC) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +47.1%
- 3M
- +51.5%
- YTD
- +13.5%
- 1Y
- -4.5%
- 3Y
- +10.1%
- 5Y
- +9.1%
Loading 10-year price history...
PTC Historical Performance
PTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.7%
- 2003 annual price return
- +80.1%
- 2004 annual price return
- +49.0%
- 2005 annual price return
- +7.8%
- 2006 annual price return
- +15.1%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- -29.3%
- 2009 annual price return
- +28.4%
- 2010 annual price return
- +35.2%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +20.4%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- +5.6%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +37.2%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- +35.5%
- 2019 annual price return
- -8.6%
- 2020 annual price return
- +56.6%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- +46.2%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- +14.3%
PTC Stock Price Trajectory (1989–2026)
As of October 17, 2026, PTC Inc. (PTC) trades at $192.98, representing a -4.5% return over the past year. The stock has delivered a +54.4% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.69 on July 31, 2025. From this peak, PTC has corrected -12.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDNS (-1.5% 1Y), SNPS (+3.3% 1Y), and ADSK (-20.0% 1Y), PTC has underperformed the peer group average. Compare PTC vs CDNS →
PTC Historical Price Data · from 1989
Rows 1–50 of 9,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 193.77 | 194.08 | 192.74 | 192.98 | 3.09M | -0.09% |
| 2026-10-15 | 193.45 | 193.80 | 193.00 | 193.15 | 4.05M | -0.25% |
| 2026-10-14 | 194.25 | 194.26 | 193.33 | 193.64 | 3.49M | -0.16% |
| 2026-10-13 | 194.47 | 194.79 | 193.80 | 193.96 | 2.72M | -0.22% |
| 2026-10-12 | 194.87 | 194.87 | 193.64 | 194.39 | 4.21M | -0.03% |
| 2026-10-09 | 193.87 | 194.75 | 193.55 | 194.45 | 3.66M | +0.37% |
| 2026-10-08 | 193.80 | 194.32 | 193.55 | 193.73 | 6.09M | +0.07% |
| 2026-10-07 | 193.20 | 194.13 | 192.94 | 193.60 | 7.52M | +0.31% |
| 2026-10-06 | 193.00 | 193.42 | 192.58 | 193.00 | 7.42M | +0.38% |
| 2026-10-05 | 195.84 | 196.05 | 191.92 | 192.26 | 29.55M | +33.49% |
| 2026-10-02 | 148.03 | 148.03 | 143.51 | 144.03 | 1.12M | -1.67% |
| 2026-10-01 | 143.42 | 149.38 | 143.42 | 146.47 | 1.91M | +4.40% |
| 2026-09-30 | 137.71 | 140.44 | 137.56 | 140.30 | 1.05M | +1.99% |
| 2026-09-29 | 137.87 | 138.86 | 134.31 | 137.56 | 1.32M | -1.52% |
| 2026-09-28 | 137.06 | 139.92 | 133.67 | 139.69 | 986K | +1.14% |
| 2026-09-25 | 137.17 | 138.75 | 136.55 | 138.12 | 699K | +0.52% |
| 2026-09-24 | 140.79 | 141.05 | 136.40 | 137.41 | 1.43M | -2.13% |
| 2026-09-23 | 140.81 | 142.81 | 138.50 | 140.40 | 2.14M | +0.29% |
| 2026-09-22 | 137.46 | 140.31 | 133.97 | 140.00 | 1.65M | +3.49% |
| 2026-09-21 | 137.02 | 137.21 | 133.97 | 135.28 | 1.01M | -0.45% |
| 2026-09-18 | 134.31 | 136.18 | 132.75 | 135.89 | 5.93M | +1.08% |
| 2026-09-17 | 131.16 | 134.98 | 129.89 | 134.44 | 1.65M | +2.50% |
| 2026-09-16 | 131.08 | 132.58 | 130.33 | 131.16 | 1.24M | -1.20% |
| 2026-09-15 | 134.91 | 137.66 | 132.71 | 132.75 | 1.64M | -2.85% |
| 2026-09-14 | 134.31 | 137.75 | 133.90 | 136.65 | 1.40M | +4.49% |
| 2026-09-11 | 128.25 | 131.19 | 127.06 | 130.78 | 1.67M | +1.60% |
| 2026-09-10 | 127.72 | 130.89 | 126.79 | 128.72 | 1.68M | -0.13% |
| 2026-09-09 | 133.00 | 133.76 | 128.57 | 128.89 | 2.40M | -3.28% |
| 2026-09-08 | 139.84 | 140.24 | 132.63 | 133.26 | 1.95M | -5.50% |
| 2026-09-04 | 147.18 | 147.73 | 140.00 | 141.02 | 2.12M | -6.04% |
| 2026-09-03 | 151.53 | 154.27 | 149.14 | 150.08 | 1.25M | +0.64% |
| 2026-09-02 | 151.62 | 155.72 | 148.53 | 149.13 | 1.23M | -2.41% |
| 2026-09-01 | 153.47 | 155.58 | 152.24 | 152.81 | 697K | -1.88% |
| 2026-08-31 | 155.50 | 157.76 | 155.05 | 155.74 | 1.42M | -0.90% |
| 2026-08-28 | 158.01 | 159.46 | 155.98 | 157.15 | 1.07M | -1.13% |
| 2026-08-27 | 154.41 | 159.00 | 153.03 | 158.95 | 980K | +4.84% |
| 2026-08-26 | 149.06 | 151.88 | 148.59 | 151.61 | 1.41M | +0.31% |
| 2026-08-25 | 153.60 | 153.86 | 150.25 | 151.14 | 1.52M | -2.05% |
| 2026-08-24 | 154.43 | 155.51 | 153.39 | 154.31 | 913K | -0.24% |
| 2026-08-21 | 153.28 | 156.03 | 152.31 | 154.68 | 857K | +0.76% |
| 2026-08-20 | 151.68 | 154.79 | 151.35 | 153.52 | 826K | +0.71% |
| 2026-08-19 | 146.66 | 155.40 | 146.66 | 152.44 | 905K | +4.07% |
| 2026-08-18 | 147.95 | 149.43 | 146.30 | 146.48 | 1.22M | +0.34% |
| 2026-08-17 | 148.11 | 149.02 | 145.37 | 145.98 | 1.04M | -2.52% |
| 2026-08-14 | 154.89 | 155.10 | 149.56 | 149.75 | 1.15M | -2.69% |
| 2026-08-13 | 147.75 | 154.59 | 146.27 | 153.89 | 1.16M | +3.99% |
| 2026-08-12 | 146.79 | 149.55 | 146.79 | 147.99 | 917K | -1.63% |
| 2026-08-11 | 149.75 | 152.05 | 148.70 | 150.44 | 934K | -0.38% |
| 2026-08-10 | 146.09 | 154.03 | 146.09 | 151.02 | 1.32M | +2.24% |
| 2026-08-07 | 148.00 | 149.67 | 146.38 | 147.71 | 1.24M | +0.03% |
PTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTC — Frequently Asked Questions
Quick answers to the most common questions about buying PTC stock.
How has PTC stock performed recently?
PTC declined -4.5% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PTC's all-time high price?
PTC Inc. reached $219.69 on 2025-07-31. The 52-week high is $206.82. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download PTC historical price data?
This page provides PTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.