PTC Inc. (PTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PTC Historical Performance
Short-Term Returns
PTC Stock Price Trajectory (2011–2026)
As of May 8, 2026, PTC Inc. (PTC) trades at $147.65, representing a -8.3% return over the past year. The stock has delivered a +12.6% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.69 on July 31, 2025. From this peak, PTC has corrected -32.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (+15.7% 1Y), SNPS (+5.1% 1Y), and ADSK (-11.4% 1Y), PTC has underperformed the peer group average. Compare PTC vs CDNS →
PTC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 153.98 | 153.98 | 144.04 | 147.65 | 3.21M | +7.90% |
| 2026-05-06 | 135.59 | 137.30 | 132.76 | 136.84 | 3.99M | -0.52% |
| 2026-05-05 | 138.00 | 138.40 | 136.23 | 137.55 | 593K | -0.46% |
| 2026-05-04 | 136.25 | 139.19 | 136.25 | 138.19 | 1.16M | +1.22% |
| 2026-05-01 | 139.96 | 142.70 | 135.76 | 136.53 | 1.13M | +0.17% |
| 2026-04-30 | 136.21 | 137.29 | 133.89 | 136.30 | 1.29M | -0.87% |
| 2026-04-29 | 135.91 | 137.67 | 134.56 | 137.50 | 1.07M | +0.28% |
| 2026-04-28 | 138.42 | 139.34 | 136.43 | 137.11 | 1.38M | +0.51% |
| 2026-04-27 | 136.96 | 139.42 | 136.21 | 136.41 | 1.00M | -0.55% |
| 2026-04-24 | 136.31 | 137.62 | 134.54 | 137.17 | 1.33M | +0.96% |
| 2026-04-23 | 137.86 | 137.86 | 133.88 | 135.86 | 1.25M | -3.37% |
| 2026-04-22 | 141.18 | 142.09 | 139.38 | 140.60 | 864K | -0.23% |
| 2026-04-21 | 140.52 | 143.94 | 139.70 | 140.93 | 551K | +0.13% |
| 2026-04-20 | 138.91 | 141.50 | 137.79 | 140.75 | 791K | +0.72% |
| 2026-04-17 | 140.59 | 141.89 | 139.47 | 139.74 | 817K | +1.06% |
| 2026-04-16 | 138.41 | 139.53 | 136.59 | 138.27 | 1.12M | +1.24% |
| 2026-04-15 | 135.78 | 137.12 | 134.21 | 136.58 | 1.68M | +2.19% |
| 2026-04-14 | 135.23 | 136.54 | 132.41 | 133.65 | 1.20M | -0.42% |
| 2026-04-13 | 133.72 | 135.47 | 130.94 | 134.21 | 1.73M | +0.58% |
| 2026-04-10 | 138.01 | 141.15 | 131.62 | 133.44 | 1.29M | -4.13% |
| 2026-04-09 | 143.41 | 143.66 | 138.93 | 139.19 | 1.42M | -3.55% |
| 2026-04-08 | 146.58 | 148.00 | 143.38 | 144.32 | 1.07M | +0.28% |
| 2026-04-07 | 143.61 | 144.52 | 142.76 | 143.92 | 619K | -0.30% |
| 2026-04-06 | 142.25 | 144.63 | 141.44 | 144.36 | 642K | +1.20% |
| 2026-04-02 | 141.49 | 144.73 | 139.89 | 142.65 | 616K | +0.09% |
| 2026-04-01 | 142.49 | 143.95 | 140.11 | 142.52 | 754K | +0.02% |
| 2026-03-31 | 140.75 | 143.76 | 138.72 | 142.49 | 992K | +2.03% |
| 2026-03-30 | 139.36 | 141.47 | 137.57 | 139.66 | 942K | +1.49% |
| 2026-03-27 | 144.12 | 144.12 | 137.50 | 137.61 | 1.45M | -4.44% |
| 2026-03-26 | 143.25 | 147.16 | 142.71 | 144.01 | 1.22M | +0.31% |
Full PTC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PTC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPTC — Frequently Asked Questions
Quick answers to the most common questions about buying PTC stock.
How has PTC stock performed recently?
PTC declined -8.3% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PTC's all-time high price?
PTC Inc. reached $219.69 on 2025-07-31. The 52-week high is $219.69. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download PTC historical price data?
This page provides PTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.