PTC Therapeutics, Inc. (PTCT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.7%
- 3M
- -7.6%
- YTD
- -14.7%
- 1Y
- -9.8%
- 3Y
- +49.9%
- 5Y
- +9.7%
Loading 10-year price history...
PTCT Historical Performance
PTCT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +2.9%
- 2014 annual price return
- +209.3%
- 2015 annual price return
- -36.5%
- 2016 annual price return
- -64.6%
- 2017 annual price return
- +48.5%
- 2018 annual price return
- +96.6%
- 2019 annual price return
- +42.9%
- 2020 annual price return
- +26.0%
- 2021 annual price return
- -34.2%
- 2022 annual price return
- -10.4%
- 2023 annual price return
- -27.8%
- 2024 annual price return
- +61.0%
- 2025 annual price return
- +65.6%
- 2026 annual price return
- -15.7%
PTCT Stock Price Trajectory (2013–2026)
As of November 8, 2026, PTC Therapeutics, Inc. (PTCT) trades at $65.44, representing a -9.8% return over the past year. The stock has delivered a +58.6% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.87 on July 9, 2026. From this peak, PTCT has corrected -28.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+1.0% 1Y), BMRN (+8.1% 1Y), and RARE (-50.1% 1Y), PTCT has underperformed the peer group average. Compare PTCT vs SRPT →
PTCT Historical Price Data · from 2013
Rows 1–50 of 3,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.99 | 66.67 | 65.15 | 65.44 | 840K | -0.35% |
| 2026-11-05 | 68.80 | 69.59 | 65.45 | 65.67 | 1.24M | -4.78% |
| 2026-11-04 | 69.68 | 70.11 | 66.87 | 68.97 | 1.34M | +1.25% |
| 2026-11-03 | 64.14 | 68.72 | 63.16 | 68.12 | 2.64M | +11.89% |
| 2026-11-02 | 61.05 | 62.16 | 59.16 | 60.88 | 1.34M | +1.52% |
| 2026-10-30 | 64.75 | 65.34 | 59.64 | 59.97 | 2.36M | -6.97% |
| 2026-10-29 | 63.51 | 65.00 | 63.51 | 64.46 | 1.52M | +2.28% |
| 2026-10-28 | 61.82 | 63.11 | 61.00 | 63.02 | 909K | +1.50% |
| 2026-10-27 | 61.07 | 62.31 | 59.87 | 62.09 | 1.12M | +1.67% |
| 2026-10-26 | 60.84 | 61.85 | 60.46 | 61.07 | 709K | +0.79% |
| 2026-10-23 | 62.30 | 63.49 | 59.97 | 60.59 | 674K | -3.89% |
| 2026-10-22 | 62.62 | 63.49 | 62.24 | 63.04 | 675K | +0.67% |
| 2026-10-21 | 63.14 | 63.74 | 62.41 | 62.62 | 944K | -0.48% |
| 2026-10-20 | 62.27 | 63.24 | 61.58 | 62.92 | 966K | +2.26% |
| 2026-10-19 | 60.13 | 61.74 | 59.35 | 61.53 | 944K | +3.87% |
| 2026-10-16 | 61.08 | 61.73 | 58.98 | 59.24 | 789K | -2.87% |
| 2026-10-15 | 61.08 | 62.31 | 59.88 | 60.99 | 1.05M | +2.21% |
| 2026-10-14 | 59.30 | 60.69 | 58.80 | 59.67 | 1.52M | -0.42% |
| 2026-10-13 | 62.64 | 62.75 | 59.82 | 59.92 | 1.05M | -4.77% |
| 2026-10-12 | 64.80 | 65.03 | 62.88 | 62.92 | 745K | -2.75% |
| 2026-10-09 | 62.52 | 64.73 | 62.20 | 64.70 | 1.17M | +3.42% |
| 2026-10-08 | 62.66 | 62.86 | 61.65 | 62.56 | 1.23M | -1.06% |
| 2026-10-07 | 63.19 | 64.04 | 62.84 | 63.23 | 1.04M | -0.74% |
| 2026-10-06 | 64.53 | 65.27 | 62.92 | 63.70 | 1.26M | +0.08% |
| 2026-10-05 | 63.42 | 64.47 | 62.60 | 63.65 | 1.04M | +0.30% |
| 2026-10-02 | 64.81 | 65.40 | 62.80 | 63.46 | 896K | -1.04% |
| 2026-10-01 | 64.70 | 65.57 | 63.40 | 64.13 | 1.20M | -1.00% |
| 2026-09-30 | 65.16 | 65.50 | 64.15 | 64.78 | 1.04M | -0.28% |
| 2026-09-29 | 65.51 | 65.97 | 64.27 | 64.96 | 900K | -1.50% |
| 2026-09-28 | 62.35 | 66.26 | 62.30 | 65.95 | 1.91M | +5.23% |
| 2026-09-25 | 62.65 | 63.44 | 61.66 | 62.67 | 1.20M | +0.63% |
| 2026-09-24 | 62.23 | 62.76 | 61.23 | 62.28 | 1.75M | -0.10% |
| 2026-09-23 | 65.80 | 66.15 | 62.24 | 62.34 | 1.10M | -5.49% |
| 2026-09-22 | 66.24 | 66.58 | 65.36 | 65.96 | 1.31M | +1.07% |
| 2026-09-21 | 65.93 | 66.21 | 64.99 | 65.26 | 1.09M | -0.17% |
| 2026-09-18 | 68.00 | 68.01 | 65.18 | 65.37 | 3.87M | -3.87% |
| 2026-09-17 | 68.84 | 68.84 | 67.22 | 68.00 | 1.12M | +0.61% |
| 2026-09-16 | 65.99 | 67.90 | 65.80 | 67.59 | 1.40M | +2.96% |
| 2026-09-15 | 66.51 | 66.54 | 65.06 | 65.65 | 1.03M | -1.25% |
| 2026-09-14 | 67.09 | 67.99 | 65.91 | 66.48 | 1.02M | +0.64% |
| 2026-09-11 | 67.80 | 68.48 | 65.91 | 66.06 | 793K | -1.94% |
| 2026-09-10 | 66.84 | 67.78 | 66.47 | 67.37 | 1.01M | -0.30% |
| 2026-09-09 | 68.08 | 68.84 | 67.50 | 67.57 | 1.07M | -1.80% |
| 2026-09-08 | 67.81 | 70.08 | 67.47 | 68.81 | 1.12M | -0.71% |
| 2026-09-04 | 70.62 | 71.41 | 69.26 | 69.30 | 674K | -2.94% |
| 2026-09-03 | 71.76 | 71.97 | 70.55 | 71.40 | 655K | -0.54% |
| 2026-09-02 | 71.15 | 72.68 | 69.83 | 71.79 | 903K | +1.74% |
| 2026-09-01 | 69.42 | 70.84 | 69.05 | 70.56 | 691K | +1.47% |
| 2026-08-31 | 69.98 | 70.42 | 68.76 | 69.54 | 841K | -0.78% |
| 2026-08-28 | 71.08 | 71.49 | 69.61 | 70.09 | 693K | -2.40% |
PTCT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTCT — Frequently Asked Questions
Quick answers to the most common questions about buying PTCT stock.
How has PTCT stock performed recently?
PTCT declined -9.8% over the past year, below its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PTCT's all-time high price?
PTC Therapeutics, Inc. reached $90.87 on 2026-07-09. The 52-week high is $90.87. Current 1-year return of -9.8% places the stock further from historical peaks.
Where can I download PTCT historical price data?
This page provides PTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.