PTC Therapeutics, Inc. (PTCT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
PTCT Historical Performance
Short-Term Returns
PTCT Stock Price Trajectory (2013–2026)
As of May 8, 2026, PTC Therapeutics, Inc. (PTCT) trades at $64.49, representing a +58.2% return over the past year. The stock has delivered a +60.3% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.50 on November 26, 2025. From this peak, PTCT has corrected -26.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), BMRN (-8.8% 1Y), and RARE (-21.8% 1Y), PTCT has outperformed the peer group average. Compare PTCT vs SRPT →
PTCT Historical Price Data (2025–2026)
Showing 30 of 3,241 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.09 | 66.34 | 64.24 | 64.49 | 1.09M | -3.18% |
| 2026-05-06 | 65.98 | 66.83 | 65.44 | 66.61 | 622K | +2.41% |
| 2026-05-05 | 65.84 | 66.08 | 64.27 | 65.04 | 184K | -0.69% |
| 2026-05-04 | 65.11 | 66.27 | 63.59 | 65.49 | 943K | +0.52% |
| 2026-05-01 | 65.08 | 67.34 | 63.18 | 65.15 | 1.05M | +0.14% |
| 2026-04-30 | 64.79 | 65.85 | 64.18 | 65.06 | 1.08M | +0.79% |
| 2026-04-29 | 69.12 | 69.13 | 63.66 | 64.55 | 4.18M | -8.13% |
| 2026-04-28 | 69.96 | 70.58 | 66.34 | 70.26 | 1.87M | +1.50% |
| 2026-04-27 | 67.89 | 71.06 | 67.89 | 69.22 | 606K | +1.45% |
| 2026-04-24 | 68.55 | 69.07 | 67.42 | 68.23 | 602K | -0.52% |
| 2026-04-23 | 70.79 | 71.00 | 68.52 | 68.59 | 642K | -3.19% |
| 2026-04-22 | 71.10 | 71.56 | 69.75 | 70.85 | 491K | +0.31% |
| 2026-04-21 | 72.32 | 72.33 | 69.79 | 70.63 | 700K | -2.34% |
| 2026-04-20 | 72.00 | 72.68 | 70.49 | 72.32 | 726K | -0.15% |
| 2026-04-17 | 73.35 | 73.44 | 71.33 | 72.43 | 1.34M | +1.02% |
| 2026-04-16 | 72.98 | 73.53 | 70.89 | 71.70 | 878K | -2.54% |
| 2026-04-15 | 73.12 | 73.69 | 72.20 | 73.57 | 478K | +0.77% |
| 2026-04-14 | 70.39 | 73.82 | 70.29 | 73.01 | 1.08M | +3.68% |
| 2026-04-13 | 69.14 | 70.67 | 68.35 | 70.42 | 590K | +2.52% |
| 2026-04-10 | 71.57 | 71.57 | 68.22 | 68.69 | 567K | -3.05% |
| 2026-04-09 | 71.02 | 71.67 | 70.44 | 70.85 | 907K | -0.58% |
| 2026-04-08 | 71.80 | 72.05 | 70.22 | 71.26 | 870K | +2.41% |
| 2026-04-07 | 68.91 | 69.72 | 68.43 | 69.58 | 646K | +0.99% |
| 2026-04-06 | 67.77 | 70.24 | 67.77 | 68.90 | 541K | +1.67% |
| 2026-04-02 | 67.05 | 68.70 | 67.04 | 67.77 | 465K | -1.43% |
| 2026-04-01 | 68.55 | 70.23 | 68.16 | 68.75 | 896K | +0.91% |
| 2026-03-31 | 66.92 | 69.03 | 66.33 | 68.13 | 788K | +3.79% |
| 2026-03-30 | 65.34 | 66.28 | 64.37 | 65.64 | 876K | -0.74% |
| 2026-03-27 | 67.43 | 67.60 | 65.80 | 66.13 | 1.01M | -1.30% |
| 2026-03-26 | 65.85 | 67.85 | 65.75 | 67.00 | 623K | +0.37% |
See PTCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PTCT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPTCT — Frequently Asked Questions
Quick answers to the most common questions about buying PTCT stock.
How has PTCT stock performed recently?
PTCT returned +58.2% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PTCT's all-time high price?
PTC Therapeutics, Inc. reached $87.50 on 2025-11-26. The 52-week high is $87.50. Current 1-year return of +58.2% places the stock closer to historical peaks.
Where can I download PTCT historical price data?
This page provides PTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.