PTC Therapeutics, Inc. (PTCT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PTCT Stock Price Trajectory (2013–2026)
As of February 28, 2026, PTC Therapeutics, Inc. (PTCT) trades at $68.19, representing a +23.4% return over the past year. The stock has delivered a +3.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $87.50 on November 26, 2025. From this peak, PTCT has corrected -22.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), PTCT has underperformed the peer group average. Compare PTCT vs AGIO →
Historical Price Data
Showing 30 of 3,193 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 67.28 | 69.43 | 67.28 | 68.19 | 68 | +0.13% |
| 2026-02-26 | 67.36 | 68.39 | 66.47 | 68.10 | 68 | +0.50% |
| 2026-02-25 | 68.98 | 69.59 | 66.42 | 67.76 | 67 | -1.77% |
| 2026-02-24 | 70.62 | 71.38 | 68.45 | 68.98 | 68 | -2.16% |
| 2026-02-23 | 69.33 | 72.54 | 69.03 | 70.50 | 70 | -0.23% |
| 2026-02-20 | 68.45 | 72.22 | 64.67 | 70.66 | 70 | +1.09% |
| 2026-02-19 | 68.57 | 70.38 | 67.84 | 69.90 | 894K | +1.41% |
| 2026-02-18 | 69.01 | 70.24 | 68.68 | 68.93 | 1.02M | -2.20% |
| 2026-02-17 | 69.14 | 70.53 | 68.30 | 70.48 | 29K | +1.48% |
| 2026-02-13 | 70.95 | 72.00 | 69.30 | 69.45 | 852K | -1.77% |
| 2026-02-12 | 71.19 | 71.92 | 69.96 | 70.70 | 847K | -0.31% |
| 2026-02-11 | 72.00 | 72.12 | 69.75 | 70.92 | 865K | -1.69% |
| 2026-02-10 | 74.11 | 74.58 | 71.82 | 72.14 | 1.42M | -2.72% |
| 2026-02-09 | 74.50 | 74.98 | 72.83 | 74.16 | 961K | -0.70% |
| 2026-02-06 | 73.77 | 75.00 | 72.64 | 74.68 | 1.04M | +3.21% |
| 2026-02-05 | 73.79 | 75.64 | 71.35 | 72.36 | 1.33M | -2.10% |
| 2026-02-04 | 74.93 | 75.78 | 72.99 | 73.91 | 1.05M | -1.23% |
| 2026-02-03 | 75.48 | 76.99 | 74.57 | 74.83 | 900K | -0.07% |
| 2026-02-02 | 75.14 | 76.42 | 73.33 | 74.88 | 1.56M | -0.86% |
| 2026-01-30 | 76.46 | 77.59 | 74.68 | 75.53 | 1.44M | -1.18% |
| 2026-01-29 | 76.51 | 78.16 | 75.61 | 76.43 | 1.17M | +1.10% |
| 2026-01-28 | 76.87 | 78.38 | 75.31 | 75.60 | 1.42M | +0.15% |
| 2026-01-27 | 76.06 | 77.09 | 74.90 | 75.49 | 632K | -0.97% |
| 2026-01-26 | 74.44 | 77.07 | 73.77 | 76.23 | 734K | +1.30% |
| 2026-01-24 | 75.44 | 77.55 | 74.05 | 75.25 | 838K | 0.00% |
| 2026-01-23 | 75.44 | 77.55 | 74.05 | 75.25 | 882K | -1.21% |
| 2026-01-22 | 75.43 | 77.35 | 74.29 | 76.17 | 888K | +0.81% |
| 2026-01-21 | 73.19 | 76.39 | 72.56 | 75.56 | 1.37M | +3.41% |
| 2026-01-20 | 71.19 | 73.09 | 69.81 | 73.07 | 1.30M | +0.81% |
| 2026-01-16 | 75.90 | 75.90 | 72.41 | 72.48 | 1.04M | -4.18% |
See PTCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTCT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PTCT vs AGIO
See how PTCT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has PTCT stock performed recently?
PTCT returned +23.4% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PTCT's all-time high price?
PTC Therapeutics, Inc. reached $87.50 on 2025-11-26. The 52-week high is $87.50. Current 1-year return of +23.4% places the stock closer to historical peaks.
Where can I download PTCT historical price data?
This page provides PTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.