ProPetro Holding Corp. (PUMP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -18.2%
- 3M
- -1.1%
- YTD
- +50.2%
- 1Y
- +121.8%
- 3Y
- +23.8%
- 5Y
- +7.3%
Loading 10-year price history...
PUMP Historical Performance
PUMP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +39.0%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- -10.9%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- +19.3%
- 2023 annual price return
- -11.9%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- -3.6%
- 2026 annual price return
- +23.5%
PUMP Stock Price Trajectory (2017–2026)
As of June 22, 2026, ProPetro Holding Corp. (PUMP) trades at $14.75, representing a +121.8% return over the past year. The stock has delivered a +42.2% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.38 on April 23, 2019. From this peak, PUMP has corrected -41.9%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LBRT (+107.0% 1Y), ACDC (-36.9% 1Y), and RES (+26.5% 1Y), PUMP has outperformed the peer group average. Compare PUMP vs LBRT →
PUMP Historical Price Data · from 2017
Rows 1–50 of 2,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.87 | 14.99 | 14.27 | 14.75 | 4.54M | -0.74% |
| 2026-06-17 | 14.98 | 15.12 | 14.73 | 14.86 | 3.76M | +0.07% |
| 2026-06-16 | 14.99 | 15.45 | 14.76 | 14.85 | 4.86M | -2.24% |
| 2026-06-15 | 15.01 | 15.31 | 14.74 | 15.19 | 1.93M | -2.06% |
| 2026-06-12 | 14.76 | 15.78 | 14.71 | 15.51 | 3.56M | +4.94% |
| 2026-06-11 | 15.30 | 15.64 | 14.73 | 14.78 | 4.03M | -1.92% |
| 2026-06-10 | 14.63 | 15.23 | 14.51 | 15.07 | 4.04M | +2.73% |
| 2026-06-09 | 14.96 | 15.12 | 14.10 | 14.67 | 8.32M | -1.61% |
| 2026-06-08 | 15.20 | 15.35 | 14.88 | 14.91 | 4.06M | +1.15% |
| 2026-06-05 | 16.13 | 16.21 | 14.59 | 14.74 | 5.52M | -10.50% |
| 2026-06-04 | 15.69 | 16.53 | 15.52 | 16.47 | 3.57M | +0.80% |
| 2026-06-03 | 16.60 | 16.74 | 16.33 | 16.34 | 2.89M | -0.24% |
| 2026-06-02 | 15.52 | 16.58 | 15.51 | 16.38 | 4.67M | +6.78% |
| 2026-06-01 | 15.68 | 15.85 | 15.05 | 15.34 | 5.08M | +0.52% |
| 2026-05-29 | 15.28 | 15.49 | 14.84 | 15.26 | 4.53M | +0.66% |
| 2026-05-28 | 16.02 | 16.14 | 15.03 | 15.16 | 5.77M | -4.11% |
| 2026-05-27 | 16.28 | 16.54 | 15.70 | 15.81 | 5.81M | -6.28% |
| 2026-05-26 | 16.67 | 17.31 | 16.63 | 16.87 | 4.25M | -0.47% |
| 2026-05-22 | 17.58 | 17.85 | 16.69 | 16.95 | 782K | -2.81% |
| 2026-05-21 | 17.32 | 17.45 | 16.77 | 17.44 | 8.90M | +2.41% |
| 2026-05-20 | 17.23 | 17.95 | 16.96 | 17.03 | 10.10M | -4.81% |
| 2026-05-19 | 18.30 | 18.37 | 17.54 | 17.89 | 2.89M | -0.78% |
| 2026-05-18 | 17.66 | 18.24 | 17.00 | 18.03 | 5.75M | +3.32% |
| 2026-05-15 | 16.90 | 17.73 | 16.71 | 17.45 | 4.73M | +2.77% |
| 2026-05-14 | 16.52 | 17.34 | 16.51 | 16.98 | 3.81M | +2.60% |
| 2026-05-13 | 16.32 | 16.59 | 16.01 | 16.55 | 2.90M | +2.73% |
| 2026-05-12 | 16.63 | 16.66 | 15.70 | 16.11 | 4.44M | -3.24% |
| 2026-05-11 | 16.05 | 16.76 | 15.97 | 16.65 | 4.62M | +6.19% |
| 2026-05-08 | 15.65 | 15.96 | 15.33 | 15.68 | 3.73M | +0.84% |
| 2026-05-07 | 15.82 | 15.91 | 15.12 | 15.55 | 4.32M | -1.40% |
| 2026-05-06 | 15.72 | 16.34 | 15.60 | 15.77 | 7.44M | -5.06% |
| 2026-05-05 | 16.70 | 17.27 | 16.51 | 16.61 | 23.60M | -1.42% |
| 2026-05-04 | 15.96 | 16.95 | 15.73 | 16.85 | 15.79M | +1.38% |
| 2026-05-01 | 16.96 | 17.21 | 16.37 | 16.62 | 3.23M | -2.98% |
| 2026-04-30 | 15.08 | 18.50 | 15.08 | 17.13 | 4.90M | -5.88% |
| 2026-04-29 | 17.91 | 18.50 | 17.76 | 18.20 | 4.21M | +4.48% |
| 2026-04-28 | 17.35 | 17.52 | 17.17 | 17.42 | 1.94M | +1.22% |
| 2026-04-27 | 17.29 | 17.33 | 16.57 | 17.21 | 3.05M | +1.24% |
| 2026-04-24 | 16.81 | 17.23 | 16.48 | 17.00 | 2.05M | +1.01% |
| 2026-04-23 | 15.15 | 16.85 | 15.14 | 16.83 | 2.85M | +9.21% |
| 2026-04-22 | 15.34 | 15.60 | 15.10 | 15.41 | 2.19M | +2.19% |
| 2026-04-21 | 14.13 | 15.10 | 14.13 | 15.08 | 4.45M | +8.49% |
| 2026-04-20 | 13.96 | 14.21 | 13.82 | 13.90 | 1.34M | -0.43% |
| 2026-04-17 | 13.98 | 14.34 | 13.72 | 13.96 | 2.84M | -5.42% |
| 2026-04-16 | 14.58 | 14.91 | 14.58 | 14.76 | 1.75M | +1.86% |
| 2026-04-15 | 13.85 | 14.60 | 13.85 | 14.49 | 3.13M | +6.00% |
| 2026-04-14 | 13.54 | 14.16 | 13.52 | 13.67 | 1.55M | -1.80% |
| 2026-04-13 | 14.12 | 14.47 | 13.66 | 13.92 | 1.55M | +0.65% |
| 2026-04-10 | 13.41 | 14.00 | 13.32 | 13.83 | 2.11M | +1.32% |
| 2026-04-09 | 13.96 | 14.20 | 13.51 | 13.65 | 1.68M | -1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PUMP — Frequently Asked Questions
Quick answers to the most common questions about buying PUMP stock.
How has PUMP stock performed recently?
PUMP returned +121.8% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PUMP's all-time high price?
ProPetro Holding Corp. reached $25.38 on 2019-04-23. The 52-week high is $18.50. Current 1-year return of +121.8% places the stock closer to historical peaks.
Where can I download PUMP historical price data?
This page provides PUMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.