uniQure N.V. (QURE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -5.9%
- 3M
- -52.2%
- YTD
- -7.2%
- 1Y
- -21.1%
- 3Y
- +52.6%
- 5Y
- -9.4%
Loading 10-year price history...
QURE Historical Performance
QURE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +1.4%
- 2015 annual price return
- +12.4%
- 2016 annual price return
- -64.6%
- 2017 annual price return
- +233.7%
- 2018 annual price return
- +43.0%
- 2019 annual price return
- +151.2%
- 2020 annual price return
- -48.6%
- 2021 annual price return
- -43.6%
- 2022 annual price return
- +5.4%
- 2023 annual price return
- -69.0%
- 2024 annual price return
- +154.8%
- 2025 annual price return
- +32.6%
- 2026 annual price return
- -3.4%
QURE Stock Price Trajectory (2014–2026)
As of November 8, 2026, uniQure N.V. (QURE) trades at $21.70, representing a -21.1% return over the past year. The stock has delivered a -38.9% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.49 on June 20, 2019. From this peak, QURE has corrected -73.7%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+1.0% 1Y), BMRN (+8.1% 1Y), and CRSP (-11.6% 1Y), QURE has underperformed the peer group average. Compare QURE vs SRPT →
QURE Historical Price Data · from 2014
Rows 1–50 of 3,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.25 | 21.93 | 21.10 | 21.70 | 1.17M | +3.28% |
| 2026-11-05 | 22.48 | 22.68 | 20.58 | 21.01 | 5.14M | -8.77% |
| 2026-11-04 | 24.10 | 24.22 | 21.51 | 23.03 | 2.66M | -3.52% |
| 2026-11-03 | 23.27 | 24.09 | 22.87 | 23.87 | 1.84M | +3.92% |
| 2026-11-02 | 26.22 | 26.60 | 22.42 | 22.97 | 6.44M | -7.49% |
| 2026-10-30 | 25.11 | 25.21 | 23.56 | 24.83 | 1.90M | -1.86% |
| 2026-10-29 | 24.86 | 25.99 | 24.60 | 25.30 | 1.71M | +1.32% |
| 2026-10-28 | 24.15 | 25.20 | 23.75 | 24.97 | 1.19M | +2.84% |
| 2026-10-27 | 21.76 | 24.31 | 21.45 | 24.28 | 1.57M | +12.15% |
| 2026-10-26 | 22.50 | 22.61 | 21.52 | 21.65 | 989K | -3.48% |
| 2026-10-23 | 23.11 | 23.28 | 22.04 | 22.43 | 884K | -2.94% |
| 2026-10-22 | 23.40 | 23.89 | 22.78 | 23.11 | 1.55M | +1.85% |
| 2026-10-21 | 23.05 | 23.17 | 22.32 | 22.69 | 1.12M | -0.13% |
| 2026-10-20 | 22.20 | 22.82 | 21.74 | 22.72 | 1.42M | +2.34% |
| 2026-10-19 | 22.13 | 22.45 | 21.67 | 22.20 | 1.37M | +1.93% |
| 2026-10-16 | 22.50 | 22.68 | 21.70 | 21.78 | 1.29M | -3.29% |
| 2026-10-15 | 21.94 | 22.56 | 20.76 | 22.52 | 1.61M | +7.39% |
| 2026-10-14 | 21.00 | 21.75 | 20.33 | 20.97 | 3.33M | -1.46% |
| 2026-10-13 | 21.66 | 21.66 | 20.75 | 21.28 | 2.49M | -2.56% |
| 2026-10-12 | 22.38 | 22.59 | 21.49 | 21.84 | 1.41M | -3.32% |
| 2026-10-09 | 22.59 | 23.00 | 22.23 | 22.59 | 2.05M | +0.22% |
| 2026-10-08 | 22.92 | 23.00 | 21.70 | 22.54 | 1.82M | -2.59% |
| 2026-10-07 | 22.96 | 23.30 | 22.62 | 23.14 | 1.78M | +0.35% |
| 2026-10-06 | 23.02 | 23.84 | 21.20 | 23.06 | 2.82M | +1.14% |
| 2026-10-05 | 22.28 | 23.24 | 21.37 | 22.80 | 3.04M | -2.81% |
| 2026-10-02 | 23.72 | 23.72 | 22.71 | 23.46 | 1.95M | +0.39% |
| 2026-10-01 | 24.34 | 24.90 | 23.24 | 23.37 | 3.19M | -3.27% |
| 2026-09-30 | 25.07 | 26.68 | 24.01 | 24.16 | 7.44M | -1.43% |
| 2026-09-29 | 23.85 | 26.00 | 22.47 | 24.51 | 29.81M | -37.33% |
| 2026-09-28 | 37.65 | 39.67 | 37.18 | 39.11 | 1.85M | +2.30% |
| 2026-09-25 | 38.20 | 39.12 | 37.62 | 38.23 | 1.18M | -0.23% |
| 2026-09-24 | 42.42 | 42.87 | 36.82 | 38.32 | 4.24M | -10.38% |
| 2026-09-23 | 45.17 | 45.41 | 42.63 | 42.76 | 1.17M | -5.57% |
| 2026-09-22 | 44.50 | 45.80 | 44.47 | 45.28 | 1.15M | +2.19% |
| 2026-09-21 | 44.50 | 45.03 | 43.81 | 44.31 | 801K | +0.70% |
| 2026-09-18 | 44.40 | 44.52 | 43.56 | 44.00 | 2.10M | -0.20% |
| 2026-09-17 | 43.47 | 44.58 | 43.00 | 44.09 | 799K | +3.77% |
| 2026-09-16 | 43.40 | 43.73 | 41.67 | 42.49 | 1.47M | -1.42% |
| 2026-09-15 | 44.73 | 44.83 | 42.58 | 43.10 | 1.22M | -4.07% |
| 2026-09-14 | 44.27 | 45.75 | 44.05 | 44.93 | 710K | +0.94% |
| 2026-09-11 | 44.66 | 45.30 | 44.04 | 44.51 | 1.24M | +0.09% |
| 2026-09-10 | 45.68 | 45.82 | 44.40 | 44.47 | 923K | -3.33% |
| 2026-09-09 | 45.71 | 46.98 | 45.37 | 46.00 | 1.35M | +0.70% |
| 2026-09-08 | 43.38 | 46.25 | 43.05 | 45.68 | 1.40M | +2.65% |
| 2026-09-04 | 44.91 | 45.16 | 43.90 | 44.50 | 991K | -0.80% |
| 2026-09-03 | 45.50 | 46.03 | 44.03 | 44.86 | 1.32M | -2.96% |
| 2026-09-02 | 50.72 | 50.97 | 45.25 | 46.23 | 2.49M | -3.41% |
| 2026-09-01 | 48.63 | 48.85 | 47.29 | 47.86 | 749K | -1.68% |
| 2026-08-31 | 48.23 | 48.86 | 47.59 | 48.68 | 1.64M | -0.08% |
| 2026-08-28 | 49.51 | 49.51 | 48.29 | 48.72 | 844K | -1.69% |
QURE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QURE — Frequently Asked Questions
Quick answers to the most common questions about buying QURE stock.
How has QURE stock performed recently?
QURE declined -21.1% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QURE's all-time high price?
uniQure N.V. reached $82.49 on 2019-06-20. The 52-week high is $51.72. Current 1-year return of -21.1% places the stock further from historical peaks.
Where can I download QURE historical price data?
This page provides QURE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.