uniQure N.V. (QURE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
QURE Historical Performance
Short-Term Returns
QURE Stock Price Trajectory (2014–2026)
As of May 8, 2026, uniQure N.V. (QURE) trades at $24.15, representing a +140.1% return over the past year. The stock has delivered a -25.8% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.49 on June 20, 2019. From this peak, QURE has corrected -70.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), BMRN (-8.8% 1Y), and CRSP (+53.1% 1Y), QURE has outperformed the peer group average. Compare QURE vs SRPT →
QURE Historical Price Data (2025–2026)
Showing 30 of 3,083 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.68 | 24.24 | 22.59 | 24.15 | 1.93M | +5.83% |
| 2026-05-06 | 21.07 | 23.17 | 20.50 | 22.82 | 3.14M | +7.84% |
| 2026-05-05 | 20.11 | 21.27 | 19.76 | 21.16 | 1.55M | +2.32% |
| 2026-05-04 | 19.40 | 20.97 | 19.40 | 20.68 | 1.84M | +8.10% |
| 2026-05-01 | 19.85 | 20.44 | 18.66 | 19.13 | 1.48M | -4.11% |
| 2026-04-30 | 17.83 | 20.91 | 17.65 | 19.95 | 4.18M | +19.25% |
| 2026-04-29 | 17.95 | 18.09 | 16.60 | 16.73 | 1.10M | -7.31% |
| 2026-04-28 | 17.86 | 18.83 | 17.80 | 18.05 | 818K | +0.84% |
| 2026-04-27 | 18.24 | 18.65 | 17.79 | 17.90 | 1.27M | -0.72% |
| 2026-04-24 | 17.63 | 18.09 | 17.36 | 18.03 | 960K | +2.79% |
| 2026-04-23 | 17.75 | 18.20 | 17.34 | 17.54 | 706K | -1.35% |
| 2026-04-22 | 17.71 | 18.07 | 17.44 | 17.78 | 556K | +1.89% |
| 2026-04-21 | 18.03 | 18.07 | 17.00 | 17.45 | 1.11M | -3.27% |
| 2026-04-20 | 17.50 | 19.23 | 17.13 | 18.04 | 2.05M | +2.62% |
| 2026-04-17 | 17.05 | 17.89 | 17.02 | 17.58 | 1.83M | +4.58% |
| 2026-04-16 | 17.00 | 17.17 | 16.21 | 16.81 | 1.30M | -2.55% |
| 2026-04-15 | 17.30 | 17.55 | 16.76 | 17.25 | 1.44M | +0.94% |
| 2026-04-14 | 17.80 | 17.92 | 16.81 | 17.09 | 1.08M | -4.63% |
| 2026-04-13 | 15.45 | 18.20 | 15.43 | 17.92 | 2.06M | +16.51% |
| 2026-04-10 | 16.29 | 16.34 | 13.21 | 15.38 | 3.19M | -5.64% |
| 2026-04-09 | 15.62 | 16.68 | 15.62 | 16.30 | 1.02M | +2.58% |
| 2026-04-08 | 17.66 | 17.68 | 15.84 | 15.89 | 1.43M | -7.29% |
| 2026-04-07 | 17.26 | 17.46 | 16.65 | 17.14 | 1.08M | -1.44% |
| 2026-04-06 | 17.25 | 17.68 | 16.85 | 17.39 | 883K | +1.34% |
| 2026-04-02 | 16.66 | 17.53 | 16.50 | 17.16 | 1.18M | +1.60% |
| 2026-04-01 | 16.46 | 17.55 | 16.29 | 16.89 | 1.34M | +3.30% |
| 2026-03-31 | 15.30 | 16.44 | 15.22 | 16.35 | 1.69M | +11.00% |
| 2026-03-30 | 14.67 | 15.28 | 14.51 | 14.73 | 1.10M | -0.27% |
| 2026-03-27 | 15.55 | 15.66 | 14.58 | 14.77 | 1.31M | -5.32% |
| 2026-03-26 | 16.01 | 16.14 | 15.48 | 15.60 | 1.54M | -4.65% |
See QURE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QURE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QURE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonQURE — Frequently Asked Questions
Quick answers to the most common questions about buying QURE stock.
How has QURE stock performed recently?
QURE returned +140.1% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QURE's all-time high price?
uniQure N.V. reached $82.49 on 2019-06-20. The 52-week high is $71.50. Current 1-year return of +140.1% places the stock closer to historical peaks.
Where can I download QURE historical price data?
This page provides QURE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.