Ferrari N.V. (RACE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -5.6%
- 3M
- +3.4%
- YTD
- +4.1%
- 1Y
- -21.0%
- 3Y
- +9.3%
- 5Y
- +13.1%
Loading 10-year price history...
RACE Historical Performance
RACE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- +77.9%
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +67.7%
- 2020 annual price return
- +36.2%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +5.9%
RACE Stock Price Trajectory (2015–2026)
As of October 3, 2026, Ferrari N.V. (RACE) trades at $387.30, representing a -21.0% return over the past year. The stock has delivered a +93.7% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $519.10 on July 25, 2025. From this peak, RACE has corrected -25.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers TM (-4.4% 1Y), HMC (+2.6% 1Y), and TSLA (-22.9% 1Y), RACE has underperformed the peer group average. Compare RACE vs TM →
RACE Historical Price Data · from 2015
Rows 1–50 of 2,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 393.77 | 394.12 | 383.62 | 387.30 | 624K | -1.41% |
| 2026-09-30 | 398.53 | 398.53 | 392.07 | 392.85 | 625K | -2.29% |
| 2026-09-29 | 400.28 | 402.05 | 397.22 | 402.05 | 297K | +1.02% |
| 2026-09-28 | 404.34 | 407.51 | 394.61 | 398.00 | 683K | -3.24% |
| 2026-09-25 | 404.43 | 411.79 | 402.79 | 411.33 | 475K | -0.12% |
| 2026-09-24 | 414.51 | 418.71 | 409.36 | 411.82 | 318K | -0.30% |
| 2026-09-23 | 416.80 | 417.17 | 410.90 | 413.05 | 475K | -0.07% |
| 2026-09-22 | 416.65 | 419.80 | 412.23 | 413.32 | 242K | -0.68% |
| 2026-09-21 | 416.95 | 417.73 | 415.05 | 416.13 | 296K | +2.32% |
| 2026-09-18 | 410.00 | 410.87 | 405.08 | 406.69 | 573K | -1.77% |
| 2026-09-17 | 414.47 | 416.83 | 410.97 | 414.00 | 334K | +0.40% |
| 2026-09-16 | 408.87 | 415.31 | 408.13 | 412.34 | 467K | +1.33% |
| 2026-09-15 | 405.80 | 408.13 | 404.66 | 406.92 | 207K | -0.53% |
| 2026-09-14 | 401.96 | 410.51 | 401.86 | 409.08 | 300K | -1.14% |
| 2026-09-11 | 411.68 | 414.71 | 411.12 | 413.78 | 253K | +1.26% |
| 2026-09-10 | 408.42 | 411.34 | 406.17 | 408.64 | 354K | +1.57% |
| 2026-09-09 | 403.73 | 405.05 | 400.82 | 402.33 | 298K | -0.89% |
| 2026-09-08 | 411.58 | 412.50 | 403.54 | 405.94 | 313K | -0.98% |
| 2026-09-04 | 409.28 | 411.77 | 407.93 | 409.95 | 314K | -1.91% |
| 2026-09-03 | 417.55 | 419.35 | 412.82 | 417.93 | 301K | +1.14% |
| 2026-09-02 | 413.24 | 416.80 | 411.73 | 413.23 | 278K | +0.74% |
| 2026-09-01 | 412.75 | 414.92 | 409.73 | 410.21 | 406K | -2.93% |
| 2026-08-31 | 421.94 | 424.77 | 420.92 | 422.60 | 280K | +0.49% |
| 2026-08-28 | 422.55 | 425.94 | 418.54 | 420.54 | 319K | +1.57% |
| 2026-08-27 | 411.31 | 416.39 | 411.31 | 414.04 | 300K | +0.29% |
| 2026-08-26 | 418.77 | 419.27 | 412.48 | 412.83 | 489K | -2.14% |
| 2026-08-25 | 419.70 | 424.22 | 419.65 | 421.85 | 269K | -0.61% |
| 2026-08-24 | 429.76 | 430.09 | 422.05 | 424.44 | 503K | -2.77% |
| 2026-08-21 | 433.50 | 437.15 | 432.13 | 436.54 | 444K | +1.91% |
| 2026-08-20 | 423.00 | 428.47 | 422.55 | 428.37 | 588K | +0.75% |
| 2026-08-19 | 413.43 | 425.25 | 413.43 | 425.18 | 355K | +3.09% |
| 2026-08-18 | 414.39 | 415.94 | 412.43 | 412.44 | 221K | -1.12% |
| 2026-08-17 | 416.55 | 420.36 | 416.21 | 417.10 | 475K | +0.54% |
| 2026-08-14 | 416.31 | 417.78 | 412.43 | 414.85 | 291K | +0.62% |
| 2026-08-13 | 410.01 | 413.40 | 408.92 | 412.29 | 341K | +1.25% |
| 2026-08-12 | 408.93 | 410.26 | 404.62 | 407.21 | 377K | -0.74% |
| 2026-08-11 | 410.13 | 412.72 | 407.80 | 410.26 | 258K | +0.86% |
| 2026-08-10 | 408.17 | 408.30 | 404.51 | 406.77 | 410K | -1.33% |
| 2026-08-07 | 410.75 | 413.29 | 409.64 | 412.26 | 622K | +1.22% |
| 2026-08-06 | 411.79 | 414.52 | 405.30 | 407.28 | 724K | +0.12% |
| 2026-08-05 | 406.70 | 408.17 | 405.36 | 406.80 | 475K | +1.00% |
| 2026-08-04 | 400.00 | 405.93 | 399.20 | 402.79 | 466K | +0.38% |
| 2026-08-03 | 404.72 | 408.91 | 396.41 | 401.28 | 693K | +1.88% |
| 2026-07-31 | 397.30 | 398.21 | 388.40 | 393.87 | 819K | -0.97% |
| 2026-07-30 | 390.00 | 403.00 | 381.44 | 397.73 | 1.17M | +3.12% |
| 2026-07-29 | 387.29 | 391.00 | 382.00 | 385.69 | 840K | -1.14% |
| 2026-07-28 | 384.65 | 391.20 | 382.45 | 390.14 | 643K | +2.67% |
| 2026-07-27 | 372.01 | 380.71 | 372.01 | 380.01 | 707K | +5.52% |
| 2026-07-24 | 357.56 | 363.01 | 356.32 | 360.14 | 278K | +0.19% |
| 2026-07-23 | 364.28 | 364.66 | 357.67 | 359.44 | 367K | -3.27% |
RACE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RACE — Frequently Asked Questions
Quick answers to the most common questions about buying RACE stock.
How has RACE stock performed recently?
RACE declined -21.0% over the past year, below its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RACE's all-time high price?
Ferrari N.V. reached $519.10 on 2025-07-25. The 52-week high is $504.49. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download RACE historical price data?
This page provides RACE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.