Ferrari N.V. (RACE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +11.5%
- 3M
- +9.6%
- YTD
- -2.6%
- 1Y
- -21.4%
- 3Y
- +5.8%
- 5Y
- +12.6%
Loading 10-year price history...
RACE Historical Performance
RACE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- +77.9%
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +67.7%
- 2020 annual price return
- +36.2%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +2.2%
RACE Stock Price Trajectory (2015–2026)
As of June 23, 2026, Ferrari N.V. (RACE) trades at $362.13, representing a -21.4% return over the past year. The stock has delivered a +90.0% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $519.10 on July 25, 2025. From this peak, RACE has corrected -30.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TM (-0.9% 1Y), HMC (-11.4% 1Y), and TSLA (+24.4% 1Y), RACE has underperformed the peer group average. Compare RACE vs TM →
RACE Historical Price Data · from 2015
Rows 1–50 of 2,681| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 357.08 | 363.01 | 356.84 | 362.13 | 460K | +2.22% |
| 2026-06-17 | 358.42 | 361.69 | 353.11 | 354.28 | 545K | -3.24% |
| 2026-06-16 | 369.00 | 372.42 | 365.42 | 366.13 | 423K | -0.79% |
| 2026-06-15 | 372.00 | 375.63 | 368.93 | 369.06 | 698K | +3.99% |
| 2026-06-12 | 360.45 | 360.45 | 352.99 | 354.91 | 362K | -2.93% |
| 2026-06-11 | 354.80 | 367.10 | 354.57 | 365.62 | 577K | +5.50% |
| 2026-06-10 | 354.43 | 355.17 | 346.56 | 346.56 | 386K | -3.07% |
| 2026-06-09 | 355.49 | 363.10 | 352.77 | 357.52 | 618K | +1.69% |
| 2026-06-08 | 350.10 | 355.27 | 347.58 | 351.57 | 688K | +1.32% |
| 2026-06-05 | 348.54 | 350.93 | 345.28 | 346.99 | 457K | -0.84% |
| 2026-06-04 | 352.27 | 354.71 | 347.23 | 349.92 | 406K | +1.60% |
| 2026-06-03 | 348.30 | 350.33 | 344.40 | 344.40 | 460K | -2.66% |
| 2026-06-02 | 355.98 | 358.39 | 350.84 | 353.81 | 572K | +1.31% |
| 2026-06-01 | 345.22 | 350.96 | 343.93 | 349.24 | 674K | +2.65% |
| 2026-05-29 | 347.14 | 350.77 | 340.23 | 340.23 | 740K | -1.77% |
| 2026-05-28 | 335.00 | 349.79 | 335.00 | 346.35 | 1.41M | +3.94% |
| 2026-05-27 | 328.55 | 333.31 | 327.20 | 333.22 | 1.36M | +1.00% |
| 2026-05-26 | 333.29 | 334.13 | 327.38 | 329.91 | 2.14M | -5.26% |
| 2026-05-22 | 351.07 | 353.28 | 346.73 | 348.24 | 37K | -0.33% |
| 2026-05-21 | 343.97 | 352.13 | 341.97 | 349.39 | 554K | +2.22% |
| 2026-05-20 | 329.13 | 342.16 | 328.63 | 341.81 | 718K | +3.69% |
| 2026-05-19 | 329.93 | 336.12 | 329.00 | 329.66 | 451K | +1.51% |
| 2026-05-18 | 322.56 | 325.27 | 319.72 | 324.77 | 494K | +1.11% |
| 2026-05-15 | 325.42 | 328.63 | 321.11 | 321.20 | 664K | -3.31% |
| 2026-05-14 | 334.20 | 336.47 | 331.46 | 332.21 | 326K | -0.26% |
| 2026-05-13 | 324.77 | 334.12 | 324.09 | 333.09 | 561K | +1.16% |
| 2026-05-12 | 328.03 | 330.28 | 326.52 | 329.26 | 406K | 0.00% |
| 2026-05-11 | 333.61 | 333.61 | 327.86 | 329.26 | 551K | -3.07% |
| 2026-05-08 | 342.97 | 343.77 | 338.15 | 339.69 | 654K | +0.66% |
| 2026-05-07 | 338.13 | 342.87 | 335.80 | 337.46 | 676K | +0.36% |
| 2026-05-06 | 337.79 | 338.60 | 332.66 | 336.25 | 664K | +3.32% |
| 2026-05-05 | 333.50 | 333.79 | 322.61 | 325.44 | 287K | -3.97% |
| 2026-05-04 | 338.45 | 343.41 | 337.31 | 338.91 | 839K | -0.69% |
| 2026-05-01 | 346.90 | 349.68 | 339.55 | 341.26 | 597K | -1.74% |
| 2026-04-30 | 340.84 | 347.41 | 339.26 | 347.30 | 465K | +2.89% |
| 2026-04-29 | 338.45 | 339.63 | 337.02 | 337.54 | 303K | -1.51% |
| 2026-04-28 | 343.87 | 345.03 | 339.93 | 342.71 | 439K | -1.47% |
| 2026-04-27 | 350.00 | 351.95 | 346.34 | 347.81 | 384K | -1.18% |
| 2026-04-24 | 352.15 | 353.22 | 350.00 | 351.95 | 323K | -0.63% |
| 2026-04-23 | 357.00 | 359.72 | 351.59 | 354.19 | 437K | -1.22% |
| 2026-04-22 | 360.71 | 364.00 | 358.44 | 358.58 | 494K | +0.02% |
| 2026-04-21 | 367.48 | 368.90 | 358.15 | 358.50 | 477K | -3.85% |
| 2026-04-20 | 369.40 | 372.85 | 368.15 | 372.84 | 530K | 0.00% |
| 2026-04-17 | 376.10 | 379.65 | 372.62 | 372.85 | 856K | +4.58% |
| 2026-04-16 | 362.42 | 363.09 | 355.74 | 356.52 | 495K | -0.15% |
| 2026-04-15 | 357.07 | 358.19 | 354.46 | 357.06 | 400K | -0.30% |
| 2026-04-14 | 357.91 | 360.38 | 357.10 | 358.13 | 428K | +0.84% |
| 2026-04-13 | 347.52 | 355.66 | 345.83 | 355.14 | 438K | +0.92% |
| 2026-04-10 | 356.17 | 357.40 | 350.74 | 351.89 | 573K | -0.09% |
| 2026-04-09 | 347.48 | 354.74 | 346.15 | 352.22 | 562K | +0.26% |
Full Stock Analysis
Deep dive into RACE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RACE — Frequently Asked Questions
Quick answers to the most common questions about buying RACE stock.
How has RACE stock performed recently?
RACE declined -21.4% over the past year, below its 5-year annualized CAGR of +12.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RACE's all-time high price?
Ferrari N.V. reached $519.10 on 2025-07-25. The 52-week high is $519.10. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download RACE historical price data?
This page provides RACE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.