Ferrari N.V. (RACE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
RACE Historical Performance
Short-Term Returns
RACE Stock Price Trajectory (2015–2026)
As of May 8, 2026, Ferrari N.V. (RACE) trades at $337.46, representing a -29.2% return over the past year. The stock has delivered a +77.3% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $519.10 on July 25, 2025. From this peak, RACE has corrected -35.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TM (+0.1% 1Y), HMC (-20.8% 1Y), and TSLA (+49.1% 1Y), RACE has underperformed the peer group average. Compare RACE vs TM →
RACE Historical Price Data (2025–2026)
Showing 30 of 2,652 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 338.13 | 342.87 | 335.80 | 337.46 | 676K | +0.36% |
| 2026-05-06 | 337.79 | 338.60 | 332.66 | 336.25 | 664K | +3.32% |
| 2026-05-05 | 333.50 | 333.79 | 322.61 | 325.44 | 287K | -3.97% |
| 2026-05-04 | 338.45 | 343.41 | 337.31 | 338.91 | 839K | -0.69% |
| 2026-05-01 | 346.90 | 349.68 | 339.55 | 341.26 | 597K | -1.74% |
| 2026-04-30 | 340.84 | 347.41 | 339.26 | 347.30 | 465K | +2.89% |
| 2026-04-29 | 338.45 | 339.63 | 337.02 | 337.54 | 303K | -1.51% |
| 2026-04-28 | 343.87 | 345.03 | 339.93 | 342.71 | 439K | -1.47% |
| 2026-04-27 | 350.00 | 351.95 | 346.34 | 347.81 | 384K | -1.18% |
| 2026-04-24 | 352.15 | 353.22 | 350.00 | 351.95 | 323K | -0.63% |
| 2026-04-23 | 357.00 | 359.72 | 351.59 | 354.19 | 437K | -1.22% |
| 2026-04-22 | 360.71 | 364.00 | 358.44 | 358.58 | 494K | +0.02% |
| 2026-04-21 | 367.48 | 368.90 | 358.15 | 358.50 | 477K | -3.85% |
| 2026-04-20 | 369.40 | 372.85 | 368.15 | 372.84 | 530K | -0.00% |
| 2026-04-17 | 376.10 | 379.65 | 372.62 | 372.85 | 856K | +4.58% |
| 2026-04-16 | 362.42 | 363.09 | 355.74 | 356.52 | 495K | -0.15% |
| 2026-04-15 | 357.07 | 358.19 | 354.46 | 357.06 | 400K | -0.30% |
| 2026-04-14 | 357.91 | 360.38 | 357.10 | 358.13 | 428K | +0.84% |
| 2026-04-13 | 347.52 | 355.66 | 345.83 | 355.14 | 438K | +0.92% |
| 2026-04-10 | 356.17 | 357.40 | 350.74 | 351.89 | 573K | -0.09% |
| 2026-04-09 | 347.48 | 354.74 | 346.15 | 352.22 | 562K | +0.26% |
| 2026-04-08 | 361.96 | 363.11 | 351.17 | 351.30 | 862K | +5.00% |
| 2026-04-07 | 336.84 | 337.36 | 330.42 | 334.57 | 623K | -1.10% |
| 2026-04-06 | 339.84 | 341.99 | 337.82 | 338.28 | 320K | -0.51% |
| 2026-04-02 | 335.69 | 342.60 | 335.69 | 340.00 | 528K | -0.71% |
| 2026-04-01 | 345.90 | 346.08 | 340.61 | 342.43 | 1.02M | +1.18% |
| 2026-03-31 | 328.07 | 342.55 | 327.52 | 338.45 | 1.36M | +3.44% |
| 2026-03-30 | 330.22 | 333.43 | 326.75 | 327.20 | 759K | +3.09% |
| 2026-03-27 | 324.92 | 325.13 | 316.47 | 317.40 | 503K | -1.91% |
| 2026-03-26 | 321.00 | 327.78 | 320.56 | 323.58 | 624K | +0.44% |
Full RACE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RACE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RACE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RACE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRACE — Frequently Asked Questions
Quick answers to the most common questions about buying RACE stock.
How has RACE stock performed recently?
RACE declined -29.2% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RACE's all-time high price?
Ferrari N.V. reached $519.10 on 2025-07-25. The 52-week high is $519.10. Current 1-year return of -29.2% places the stock further from historical peaks.
Where can I download RACE historical price data?
This page provides RACE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.