Ferrari N.V. (RACE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RACE Stock Price Trajectory (2015–2026)
As of March 2, 2026, Ferrari N.V. (RACE) trades at $379.92, representing a -18.2% return over the past year. The stock has delivered a +14.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $519.10 on July 25, 2025. From this peak, RACE has corrected -26.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LOT (-46.0% 1Y), and LOTWW (-29.3% 1Y), RACE has outperformed the peer group average. Compare RACE vs LOT →
Historical Price Data
Showing 30 of 2,604 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 374.81 | 380.80 | 374.71 | 379.92 | 379 | +0.99% |
| 2026-02-26 | 378.12 | 380.15 | 374.52 | 376.19 | 376 | +0.76% |
| 2026-02-25 | 378.41 | 381.75 | 372.65 | 373.34 | 373 | -0.16% |
| 2026-02-24 | 370.00 | 378.20 | 369.94 | 373.92 | 373 | +4.32% |
| 2026-02-23 | 361.46 | 362.85 | 356.92 | 358.42 | 358 | -2.32% |
| 2026-02-20 | 360.50 | 368.12 | 360.50 | 366.95 | 366 | +0.12% |
| 2026-02-19 | 359.75 | 368.80 | 359.75 | 366.50 | 805K | +0.02% |
| 2026-02-18 | 365.45 | 370.29 | 364.47 | 366.43 | 516K | -2.27% |
| 2026-02-17 | 385.36 | 385.36 | 374.71 | 374.94 | 88K | -1.09% |
| 2026-02-13 | 385.36 | 385.74 | 377.66 | 379.08 | 1.05M | -3.10% |
| 2026-02-12 | 390.00 | 393.50 | 385.57 | 391.21 | 1.33M | +2.15% |
| 2026-02-11 | 381.12 | 385.44 | 377.20 | 382.96 | 3.09M | +5.43% |
| 2026-02-10 | 362.26 | 371.67 | 357.68 | 363.22 | 2.40M | +8.06% |
| 2026-02-09 | 333.95 | 338.23 | 333.46 | 336.13 | 647K | +0.70% |
| 2026-02-06 | 332.07 | 334.66 | 331.05 | 333.79 | 732K | -0.29% |
| 2026-02-05 | 335.85 | 337.87 | 331.95 | 334.76 | 452K | -1.35% |
| 2026-02-04 | 342.62 | 345.68 | 337.79 | 339.33 | 689K | +2.73% |
| 2026-02-03 | 333.95 | 335.85 | 328.00 | 330.32 | 587K | -1.79% |
| 2026-02-02 | 335.75 | 338.40 | 334.46 | 336.33 | 470K | +0.95% |
| 2026-01-30 | 333.91 | 335.31 | 331.01 | 333.17 | 531K | -1.56% |
| 2026-01-29 | 335.04 | 339.86 | 335.00 | 338.45 | 488K | +1.50% |
| 2026-01-28 | 334.70 | 338.44 | 332.64 | 333.46 | 497K | -1.17% |
| 2026-01-27 | 338.06 | 338.77 | 334.87 | 337.40 | 451K | -0.90% |
| 2026-01-26 | 340.87 | 342.00 | 337.29 | 340.45 | 642K | +0.57% |
| 2026-01-24 | 335.35 | 338.56 | 333.66 | 338.53 | 697K | 0.00% |
| 2026-01-23 | 335.35 | 338.58 | 333.66 | 338.53 | 870K | +0.29% |
| 2026-01-22 | 340.01 | 341.45 | 336.91 | 337.55 | 729K | -1.21% |
| 2026-01-21 | 338.01 | 342.38 | 333.34 | 341.68 | 1.49M | +1.45% |
| 2026-01-20 | 340.00 | 342.38 | 335.65 | 336.78 | 1.43M | -2.45% |
| 2026-01-16 | 350.40 | 351.90 | 344.89 | 345.23 | 1.06M | -2.63% |
See RACE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RACE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RACE vs BABA
See how RACE stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has RACE stock performed recently?
RACE declined -18.2% over the past year, below its 5-year annualized CAGR of +14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RACE's all-time high price?
Ferrari N.V. reached $519.10 on 2025-07-25. The 52-week high is $519.10. Current 1-year return of -18.2% places the stock further from historical peaks.
Where can I download RACE historical price data?
This page provides RACE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.