FreightCar America, Inc. (RAIL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RAIL Historical Performance
Short-Term Returns
RAIL Stock Price Trajectory (2011–2026)
As of May 8, 2026, FreightCar America, Inc. (RAIL) trades at $7.98, representing a +30.8% return over the past year. The stock has delivered a +24.9% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.34 on May 11, 2006. From this peak, RAIL has corrected -89.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRN (+52.0% 1Y), GNSS (+2.6% 1Y), and GBX (+17.6% 1Y), RAIL has underperformed the peer group average. Compare RAIL vs TRN →
RAIL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.96 | 8.18 | 7.92 | 7.98 | 116K | +0.76% |
| 2026-05-06 | 7.84 | 8.08 | 7.50 | 7.92 | 220K | +2.59% |
| 2026-05-05 | 8.11 | 8.72 | 7.45 | 7.72 | 338K | -4.22% |
| 2026-05-04 | 8.30 | 8.46 | 8.00 | 8.06 | 119K | -2.89% |
| 2026-05-01 | 8.23 | 8.39 | 8.09 | 8.30 | 122K | +0.73% |
| 2026-04-30 | 8.23 | 8.32 | 8.10 | 8.24 | 139K | +1.35% |
| 2026-04-29 | 8.59 | 8.60 | 8.10 | 8.13 | 148K | -5.36% |
| 2026-04-28 | 8.67 | 8.78 | 8.50 | 8.59 | 148K | -2.05% |
| 2026-04-27 | 8.77 | 8.90 | 8.64 | 8.77 | 119K | +0.23% |
| 2026-04-24 | 8.82 | 8.93 | 8.69 | 8.75 | 174K | -0.96% |
| 2026-04-23 | 8.81 | 9.13 | 8.65 | 8.84 | 135K | +0.06% |
| 2026-04-22 | 8.89 | 9.03 | 8.47 | 8.83 | 285K | +1.03% |
| 2026-04-21 | 9.24 | 9.34 | 8.65 | 8.74 | 159K | -4.69% |
| 2026-04-20 | 9.15 | 9.35 | 9.09 | 9.17 | 55K | 0.00% |
| 2026-04-17 | 9.06 | 9.34 | 9.02 | 9.17 | 83K | +2.69% |
| 2026-04-16 | 9.05 | 9.30 | 8.84 | 8.93 | 173K | -1.00% |
| 2026-04-15 | 9.30 | 9.31 | 8.93 | 9.02 | 245K | -4.14% |
| 2026-04-14 | 9.50 | 9.62 | 9.19 | 9.41 | 153K | +2.84% |
| 2026-04-13 | 8.91 | 9.19 | 8.81 | 9.15 | 89K | +1.89% |
| 2026-04-10 | 8.93 | 9.07 | 8.79 | 8.98 | 181K | +0.67% |
| 2026-04-09 | 8.49 | 9.03 | 8.49 | 8.92 | 190K | +4.21% |
| 2026-04-08 | 8.50 | 8.82 | 8.44 | 8.56 | 153K | +4.39% |
| 2026-04-07 | 8.18 | 8.43 | 8.17 | 8.20 | 97K | -2.96% |
| 2026-04-06 | 8.33 | 8.46 | 8.14 | 8.45 | 126K | +2.67% |
| 2026-04-02 | 8.14 | 8.39 | 7.84 | 8.23 | 140K | +1.73% |
| 2026-04-01 | 8.09 | 8.33 | 8.09 | 8.09 | 156K | +1.51% |
| 2026-03-31 | 8.01 | 8.15 | 7.66 | 7.97 | 184K | +1.40% |
| 2026-03-30 | 8.09 | 8.24 | 7.73 | 7.86 | 194K | -2.24% |
| 2026-03-27 | 7.96 | 8.24 | 7.89 | 8.04 | 128K | +0.37% |
| 2026-03-26 | 8.01 | 8.30 | 7.88 | 8.01 | 159K | -1.84% |
See RAIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAIL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRAIL — Frequently Asked Questions
Quick answers to the most common questions about buying RAIL stock.
How has RAIL stock performed recently?
RAIL returned +30.8% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RAIL's all-time high price?
FreightCar America, Inc. reached $78.34 on 2006-05-11. The 52-week high is $14.90. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download RAIL historical price data?
This page provides RAIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.