FreightCar America, Inc. (RAIL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -35.8%
- 3M
- -45.0%
- YTD
- -61.2%
- 1Y
- -49.0%
- 3Y
- +16.2%
- 5Y
- -3.6%
Loading 10-year price history...
RAIL Historical Performance
RAIL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +128.6%
- 2006 annual price return
- +17.8%
- 2007 annual price return
- -38.0%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- +43.6%
- 2011 annual price return
- -29.3%
- 2012 annual price return
- +4.3%
- 2013 annual price return
- +12.1%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -27.4%
- 2016 annual price return
- -22.2%
- 2017 annual price return
- +13.1%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -71.3%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +64.0%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +233.1%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- -42.8%
RAIL Stock Price Trajectory (2005–2026)
As of November 8, 2026, FreightCar America, Inc. (RAIL) trades at $4.24, representing a -49.0% return over the past year. The stock has delivered a -16.9% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.34 on May 11, 2006. From this peak, RAIL has corrected -94.6%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRN (+13.6% 1Y), GNSS (-41.9% 1Y), and GBX (-2.7% 1Y), RAIL has underperformed the peer group average. Compare RAIL vs TRN →
RAIL Historical Price Data · from 2005
Rows 1–50 of 5,433| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.18 | 4.26 | 4.15 | 4.24 | 181K | +2.17% |
| 2026-11-05 | 4.20 | 4.27 | 4.03 | 4.15 | 267K | -1.19% |
| 2026-11-04 | 4.19 | 4.35 | 4.14 | 4.20 | 218K | +0.48% |
| 2026-11-03 | 4.12 | 4.26 | 4.10 | 4.18 | 263K | +1.46% |
| 2026-11-02 | 4.22 | 4.37 | 4.11 | 4.12 | 217K | -1.20% |
| 2026-10-30 | 4.10 | 4.19 | 4.08 | 4.17 | 216K | -0.24% |
| 2026-10-29 | 4.18 | 4.28 | 4.13 | 4.18 | 250K | 0.00% |
| 2026-10-28 | 4.45 | 4.49 | 4.17 | 4.18 | 347K | -6.49% |
| 2026-10-27 | 4.40 | 4.57 | 4.39 | 4.47 | 251K | +1.59% |
| 2026-10-26 | 4.25 | 4.41 | 4.20 | 4.40 | 266K | +4.02% |
| 2026-10-23 | 4.29 | 4.39 | 4.14 | 4.23 | 307K | -1.63% |
| 2026-10-22 | 4.09 | 4.31 | 4.03 | 4.30 | 501K | +4.37% |
| 2026-10-21 | 4.06 | 4.36 | 4.05 | 4.12 | 948K | +2.74% |
| 2026-10-20 | 4.70 | 4.74 | 3.85 | 4.01 | 2.49M | -31.45% |
| 2026-10-19 | 5.97 | 5.98 | 5.81 | 5.85 | 178K | -1.18% |
| 2026-10-16 | 6.13 | 6.19 | 5.89 | 5.92 | 175K | -3.43% |
| 2026-10-15 | 6.06 | 6.19 | 5.99 | 6.13 | 108K | +1.83% |
| 2026-10-14 | 6.20 | 6.22 | 6.00 | 6.02 | 190K | -4.29% |
| 2026-10-13 | 6.26 | 6.33 | 6.13 | 6.29 | 98K | +0.16% |
| 2026-10-12 | 6.26 | 6.39 | 6.16 | 6.28 | 81K | +0.48% |
| 2026-10-09 | 6.22 | 6.29 | 6.08 | 6.25 | 155K | +1.30% |
| 2026-10-08 | 6.22 | 6.26 | 6.06 | 6.17 | 205K | -1.91% |
| 2026-10-07 | 6.47 | 6.47 | 6.24 | 6.29 | 202K | -4.70% |
| 2026-10-06 | 6.81 | 6.82 | 6.55 | 6.60 | 307K | -2.37% |
| 2026-10-05 | 6.87 | 6.87 | 6.70 | 6.76 | 107K | -2.03% |
| 2026-10-02 | 6.70 | 6.98 | 6.70 | 6.90 | 183K | +5.02% |
| 2026-10-01 | 6.71 | 6.71 | 6.35 | 6.57 | 228K | -2.67% |
| 2026-09-30 | 6.92 | 6.93 | 6.73 | 6.75 | 203K | -2.03% |
| 2026-09-29 | 7.12 | 7.13 | 6.88 | 6.89 | 152K | -2.96% |
| 2026-09-28 | 7.09 | 7.18 | 6.99 | 7.10 | 108K | -1.11% |
| 2026-09-25 | 7.43 | 7.46 | 7.11 | 7.18 | 167K | -3.23% |
| 2026-09-24 | 7.38 | 7.54 | 7.13 | 7.42 | 209K | +0.27% |
| 2026-09-23 | 7.38 | 7.43 | 7.20 | 7.40 | 189K | -0.13% |
| 2026-09-22 | 7.59 | 7.65 | 7.34 | 7.41 | 300K | -1.59% |
| 2026-09-21 | 7.46 | 7.60 | 7.28 | 7.53 | 726K | +2.45% |
| 2026-09-18 | 7.34 | 7.47 | 7.23 | 7.35 | 1.27M | -0.68% |
| 2026-09-17 | 7.21 | 7.41 | 7.21 | 7.40 | 296K | +2.92% |
| 2026-09-16 | 6.90 | 7.23 | 6.90 | 7.19 | 291K | +4.66% |
| 2026-09-15 | 6.78 | 6.89 | 6.67 | 6.87 | 158K | +0.73% |
| 2026-09-14 | 6.70 | 6.85 | 6.63 | 6.82 | 173K | +0.15% |
| 2026-09-11 | 6.73 | 6.91 | 6.67 | 6.81 | 135K | +2.25% |
| 2026-09-10 | 6.74 | 6.77 | 6.62 | 6.66 | 176K | -1.19% |
| 2026-09-09 | 7.25 | 7.31 | 6.71 | 6.74 | 418K | -8.17% |
| 2026-09-08 | 7.10 | 7.44 | 7.08 | 7.34 | 247K | +3.38% |
| 2026-09-04 | 6.95 | 7.13 | 6.95 | 7.10 | 81K | +1.28% |
| 2026-09-03 | 6.76 | 7.04 | 6.65 | 7.01 | 165K | +4.47% |
| 2026-09-02 | 6.70 | 6.85 | 6.69 | 6.71 | 137K | +0.30% |
| 2026-09-01 | 6.84 | 6.87 | 6.57 | 6.69 | 216K | -2.90% |
| 2026-08-31 | 7.13 | 7.16 | 6.86 | 6.89 | 275K | -3.91% |
| 2026-08-28 | 7.27 | 7.33 | 7.12 | 7.17 | 159K | -0.97% |
RAIL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAIL — Frequently Asked Questions
Quick answers to the most common questions about buying RAIL stock.
How has RAIL stock performed recently?
RAIL declined -49.0% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAIL's all-time high price?
FreightCar America, Inc. reached $78.34 on 2006-05-11. The 52-week high is $14.90. Current 1-year return of -49.0% places the stock further from historical peaks.
Where can I download RAIL historical price data?
This page provides RAIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.