Rapport Therapeutics, Inc. Common Stock (RAPP) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RAPP Historical Performance
Short-Term Returns
RAPP Stock Price Trajectory (2024–2026)
As of May 8, 2026, Rapport Therapeutics, Inc. Common Stock (RAPP) trades at $39.93, representing a +290.7% return over the past year. The stock has delivered a +92.0% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.27 on September 8, 2025. From this peak, RAPP has corrected -5.5%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PTCT (+58.2% 1Y), ACAD (+52.4% 1Y), and PRAX (+775.0% 1Y), RAPP has underperformed the peer group average. Compare RAPP vs PTCT →
RAPP Historical Price Data (2025–2026)
Showing 30 of 481 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.83 | 40.60 | 36.53 | 39.93 | 997K | +7.74% |
| 2026-05-06 | 35.28 | 37.41 | 34.75 | 37.06 | 208K | +4.13% |
| 2026-05-05 | 36.44 | 36.65 | 34.84 | 35.59 | 162K | +0.17% |
| 2026-05-04 | 33.89 | 35.80 | 33.83 | 35.53 | 222K | +4.84% |
| 2026-05-01 | 33.60 | 34.78 | 33.05 | 33.89 | 214K | +2.29% |
| 2026-04-30 | 32.84 | 33.65 | 32.41 | 33.13 | 340K | +0.39% |
| 2026-04-29 | 33.29 | 33.70 | 32.81 | 33.00 | 228K | -2.19% |
| 2026-04-28 | 35.88 | 35.88 | 33.32 | 33.74 | 224K | -4.69% |
| 2026-04-27 | 36.99 | 37.75 | 35.11 | 35.40 | 241K | -3.17% |
| 2026-04-24 | 36.88 | 36.91 | 35.64 | 36.56 | 199K | +0.55% |
| 2026-04-23 | 36.78 | 37.10 | 35.67 | 36.36 | 295K | -1.14% |
| 2026-04-22 | 37.38 | 37.95 | 35.57 | 36.78 | 332K | -0.46% |
| 2026-04-21 | 36.93 | 37.11 | 35.81 | 36.95 | 346K | -0.51% |
| 2026-04-20 | 39.44 | 39.44 | 36.99 | 37.14 | 235K | -6.47% |
| 2026-04-17 | 40.00 | 40.82 | 38.63 | 39.71 | 1.66M | +0.43% |
| 2026-04-16 | 36.43 | 39.65 | 36.17 | 39.54 | 367K | +7.71% |
| 2026-04-15 | 35.90 | 36.99 | 35.41 | 36.71 | 203K | +1.55% |
| 2026-04-14 | 34.84 | 36.44 | 34.35 | 36.15 | 460K | +4.33% |
| 2026-04-13 | 34.26 | 35.52 | 34.00 | 34.65 | 139K | +1.40% |
| 2026-04-10 | 34.98 | 34.98 | 33.72 | 34.17 | 163K | -0.15% |
| 2026-04-09 | 33.60 | 34.34 | 33.18 | 34.22 | 178K | +1.57% |
| 2026-04-08 | 34.66 | 34.90 | 33.14 | 33.69 | 130K | +0.60% |
| 2026-04-07 | 32.33 | 33.74 | 31.54 | 33.49 | 347K | +3.43% |
| 2026-04-06 | 33.27 | 34.30 | 32.37 | 32.38 | 218K | -3.57% |
| 2026-04-02 | 30.74 | 33.77 | 30.74 | 33.58 | 213K | +6.03% |
| 2026-04-01 | 31.40 | 32.49 | 30.95 | 31.67 | 285K | +1.21% |
| 2026-03-31 | 28.13 | 31.64 | 28.13 | 31.29 | 454K | +13.00% |
| 2026-03-30 | 27.73 | 28.69 | 27.02 | 27.69 | 329K | -0.54% |
| 2026-03-27 | 28.60 | 28.91 | 27.19 | 27.84 | 285K | -4.00% |
| 2026-03-26 | 28.71 | 30.39 | 28.63 | 29.00 | 319K | +0.42% |
See RAPP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAPP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAPP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRAPP — Frequently Asked Questions
Quick answers to the most common questions about buying RAPP stock.
How has RAPP stock performed recently?
RAPP returned +290.7% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAPP's all-time high price?
Rapport Therapeutics, Inc. Common Stock reached $42.27 on 2025-09-08. The 52-week high is $42.27. Current 1-year return of +290.7% places the stock closer to historical peaks.
Where can I download RAPP historical price data?
This page provides RAPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.