Rapport Therapeutics, Inc. Common Stock (RAPP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -33.9%
- 3M
- -17.4%
- YTD
- +14.4%
- 1Y
- +12.7%
- 3Y
- +15.6%
- 5Y
- +9.1%
Loading 10-year price history...
RAPP Historical Performance
RAPP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +65.0%
- 2026 annual price return
- +45.8%
RAPP Stock Price Trajectory (2024–2026)
As of October 3, 2026, Rapport Therapeutics, Inc. Common Stock (RAPP) trades at $32.17, representing a +12.7% return over the past year. The stock has delivered a +54.7% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.83 on August 26, 2026. From this peak, RAPP has corrected -39.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PTCT (+0.7% 1Y), ACAD (-6.7% 1Y), and PRAX (+435.4% 1Y), RAPP has underperformed the peer group average. Compare RAPP vs PTCT →
RAPP Historical Price Data · from 2024
Rows 1–50 of 582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 33.33 | 33.33 | 31.77 | 32.17 | 276K | -2.01% |
| 2026-10-01 | 33.52 | 34.31 | 32.82 | 32.83 | 325K | -2.29% |
| 2026-09-30 | 33.17 | 34.02 | 32.62 | 33.60 | 582K | +1.76% |
| 2026-09-29 | 33.23 | 33.66 | 32.24 | 33.02 | 649K | -1.26% |
| 2026-09-28 | 33.48 | 33.99 | 32.36 | 33.44 | 552K | -1.39% |
| 2026-09-25 | 33.45 | 34.89 | 33.05 | 33.91 | 711K | +0.24% |
| 2026-09-24 | 34.21 | 34.21 | 31.58 | 33.83 | 846K | -0.88% |
| 2026-09-23 | 41.01 | 41.47 | 33.42 | 34.13 | 743K | -17.70% |
| 2026-09-22 | 39.83 | 41.55 | 37.98 | 41.47 | 899K | +4.56% |
| 2026-09-21 | 40.03 | 40.79 | 39.14 | 39.66 | 616K | -1.95% |
| 2026-09-18 | 43.00 | 43.00 | 40.31 | 40.45 | 973K | -3.58% |
| 2026-09-17 | 42.13 | 42.71 | 41.55 | 41.95 | 397K | +1.35% |
| 2026-09-16 | 42.82 | 43.45 | 41.24 | 41.39 | 386K | -3.02% |
| 2026-09-15 | 43.87 | 43.87 | 41.76 | 42.68 | 189K | -3.00% |
| 2026-09-14 | 44.01 | 44.90 | 43.29 | 44.00 | 196K | +0.87% |
| 2026-09-11 | 44.21 | 44.22 | 43.08 | 43.62 | 252K | +0.37% |
| 2026-09-10 | 43.35 | 43.99 | 42.90 | 43.46 | 319K | -0.97% |
| 2026-09-09 | 45.05 | 45.42 | 43.18 | 43.88 | 438K | -4.78% |
| 2026-09-08 | 45.01 | 47.00 | 44.67 | 46.09 | 489K | +0.70% |
| 2026-09-04 | 47.29 | 48.00 | 45.59 | 45.77 | 280K | -3.95% |
| 2026-09-03 | 49.29 | 49.29 | 47.08 | 47.65 | 277K | -2.14% |
| 2026-09-02 | 48.50 | 50.34 | 47.73 | 48.69 | 295K | +0.27% |
| 2026-09-01 | 48.17 | 49.38 | 47.90 | 48.56 | 149K | -0.23% |
| 2026-08-31 | 48.97 | 49.53 | 47.57 | 48.67 | 219K | -0.21% |
| 2026-08-28 | 50.00 | 50.67 | 48.31 | 48.77 | 333K | -4.05% |
| 2026-08-27 | 51.88 | 52.81 | 50.67 | 50.83 | 383K | -3.18% |
| 2026-08-26 | 50.95 | 52.83 | 50.01 | 52.50 | 275K | +2.60% |
| 2026-08-25 | 49.90 | 51.38 | 49.00 | 51.17 | 325K | +3.73% |
| 2026-08-24 | 48.16 | 50.34 | 47.44 | 49.33 | 365K | +2.26% |
| 2026-08-21 | 48.36 | 48.50 | 47.48 | 48.24 | 141K | +0.82% |
| 2026-08-20 | 48.58 | 48.78 | 47.00 | 47.85 | 324K | -2.49% |
| 2026-08-19 | 49.58 | 49.90 | 48.62 | 49.07 | 232K | +0.12% |
| 2026-08-18 | 47.81 | 49.37 | 47.73 | 49.01 | 215K | +1.22% |
| 2026-08-17 | 47.42 | 49.03 | 47.26 | 48.42 | 204K | +2.11% |
| 2026-08-14 | 47.00 | 47.64 | 46.37 | 47.42 | 160K | +0.13% |
| 2026-08-13 | 48.41 | 48.48 | 46.96 | 47.36 | 242K | -0.78% |
| 2026-08-12 | 49.00 | 49.50 | 46.76 | 47.73 | 317K | -2.23% |
| 2026-08-11 | 47.16 | 48.94 | 46.35 | 48.82 | 425K | +3.92% |
| 2026-08-10 | 45.60 | 47.17 | 45.30 | 46.98 | 266K | +3.28% |
| 2026-08-07 | 47.00 | 48.00 | 44.91 | 45.49 | 246K | -1.86% |
| 2026-08-06 | 42.99 | 46.72 | 42.85 | 46.35 | 408K | +9.21% |
| 2026-08-05 | 41.43 | 42.77 | 40.69 | 42.44 | 210K | +0.57% |
| 2026-08-04 | 41.27 | 42.57 | 40.75 | 42.20 | 398K | +3.46% |
| 2026-08-03 | 40.78 | 42.10 | 39.75 | 40.79 | 315K | -0.46% |
| 2026-07-31 | 42.88 | 42.88 | 40.64 | 40.98 | 241K | -4.21% |
| 2026-07-30 | 41.69 | 42.88 | 41.29 | 42.78 | 217K | +4.49% |
| 2026-07-29 | 42.33 | 42.66 | 40.73 | 40.94 | 324K | -2.43% |
| 2026-07-28 | 43.27 | 44.28 | 40.89 | 41.96 | 354K | -0.40% |
| 2026-07-27 | 40.81 | 43.02 | 40.81 | 42.13 | 313K | +3.56% |
| 2026-07-24 | 41.61 | 41.81 | 40.25 | 40.68 | 270K | -1.69% |
RAPP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAPP — Frequently Asked Questions
Quick answers to the most common questions about buying RAPP stock.
How has RAPP stock performed recently?
RAPP returned +12.7% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RAPP's all-time high price?
Rapport Therapeutics, Inc. Common Stock reached $52.83 on 2026-08-26. The 52-week high is $52.83. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download RAPP historical price data?
This page provides RAPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.