Rapport Therapeutics, Inc. Common Stock (RAPP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.9%
- 3M
- +38.1%
- YTD
- +42.5%
- 1Y
- +239.2%
- 3Y
- +24.4%
- 5Y
- +14.0%
Loading 10-year price history...
RAPP Historical Performance
RAPP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +65.0%
- 2026 annual price return
- +3.3%
RAPP Stock Price Trajectory (2024–2026)
As of June 28, 2026, Rapport Therapeutics, Inc. Common Stock (RAPP) trades at $40.06, representing a +239.2% return over the past year. The stock has delivered a +92.3% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.27 on September 8, 2025. From this peak, RAPP has corrected -5.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PTCT (+70.4% 1Y), ACAD (+14.0% 1Y), and PRAX (+644.3% 1Y), RAPP has underperformed the peer group average. Compare RAPP vs PTCT →
RAPP Historical Price Data · from 2024
Rows 1–50 of 515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 39.05 | 41.25 | 38.33 | 40.06 | 0 | +2.96% |
| 2026-06-25 | 40.00 | 41.67 | 38.64 | 38.91 | 402K | -2.71% |
| 2026-06-24 | 39.52 | 41.83 | 39.50 | 39.99 | 603K | +2.87% |
| 2026-06-23 | 37.99 | 39.45 | 37.08 | 38.88 | 206K | +1.81% |
| 2026-06-22 | 38.28 | 39.03 | 37.31 | 38.19 | 245K | +2.28% |
| 2026-06-18 | 37.75 | 38.13 | 36.46 | 37.34 | 339K | +1.27% |
| 2026-06-17 | 38.77 | 38.99 | 36.59 | 36.87 | 267K | -4.21% |
| 2026-06-16 | 37.90 | 38.66 | 36.76 | 38.49 | 152K | +0.60% |
| 2026-06-15 | 38.94 | 39.95 | 37.40 | 38.26 | 67K | -0.36% |
| 2026-06-12 | 35.62 | 39.15 | 35.61 | 38.40 | 255K | +9.06% |
| 2026-06-11 | 35.18 | 36.22 | 33.51 | 35.21 | 1.05M | 0.00% |
| 2026-06-10 | 36.16 | 37.19 | 34.73 | 35.21 | 336K | -1.76% |
| 2026-06-09 | 37.31 | 38.45 | 34.55 | 35.84 | 240K | -2.29% |
| 2026-06-08 | 36.76 | 36.95 | 35.72 | 36.68 | 138K | +1.61% |
| 2026-06-05 | 37.16 | 37.30 | 35.81 | 36.10 | 181K | -3.71% |
| 2026-06-04 | 36.98 | 38.16 | 36.98 | 37.49 | 196K | +1.32% |
| 2026-06-03 | 35.40 | 37.35 | 35.01 | 37.00 | 194K | +6.02% |
| 2026-06-02 | 36.32 | 36.57 | 34.44 | 34.90 | 301K | -5.96% |
| 2026-06-01 | 38.67 | 39.27 | 36.75 | 37.11 | 233K | -6.05% |
| 2026-05-29 | 39.06 | 39.69 | 38.34 | 39.50 | 265K | +0.03% |
| 2026-05-28 | 39.09 | 39.70 | 38.78 | 39.49 | 169K | -0.05% |
| 2026-05-27 | 39.80 | 40.62 | 39.18 | 39.51 | 262K | -0.50% |
| 2026-05-26 | 38.35 | 40.40 | 37.62 | 39.71 | 435K | +5.28% |
| 2026-05-22 | 36.89 | 37.89 | 36.38 | 37.72 | 164K | +2.78% |
| 2026-05-21 | 35.83 | 36.77 | 35.37 | 36.70 | 317K | +2.74% |
| 2026-05-20 | 34.58 | 35.80 | 33.85 | 35.72 | 253K | +3.93% |
| 2026-05-19 | 35.22 | 35.79 | 33.81 | 34.37 | 297K | -2.30% |
| 2026-05-18 | 37.35 | 38.03 | 34.60 | 35.18 | 266K | -5.10% |
| 2026-05-15 | 37.32 | 39.35 | 36.63 | 37.07 | 224K | -2.32% |
| 2026-05-14 | 36.98 | 38.61 | 36.49 | 37.95 | 200K | -0.34% |
| 2026-05-13 | 37.25 | 38.30 | 36.31 | 38.08 | 298K | +2.26% |
| 2026-05-12 | 38.02 | 38.40 | 36.50 | 37.24 | 293K | -3.10% |
| 2026-05-11 | 37.82 | 40.70 | 37.82 | 38.43 | 547K | +1.03% |
| 2026-05-08 | 39.97 | 40.80 | 37.11 | 38.04 | 372K | -4.73% |
| 2026-05-07 | 36.83 | 40.60 | 36.53 | 39.93 | 997K | +7.74% |
| 2026-05-06 | 35.28 | 37.41 | 34.75 | 37.06 | 208K | +4.13% |
| 2026-05-05 | 36.44 | 36.65 | 34.84 | 35.59 | 162K | +0.17% |
| 2026-05-04 | 33.89 | 35.80 | 33.83 | 35.53 | 222K | +4.84% |
| 2026-05-01 | 33.60 | 34.78 | 33.05 | 33.89 | 214K | +2.29% |
| 2026-04-30 | 32.84 | 33.65 | 32.41 | 33.13 | 340K | +0.39% |
| 2026-04-29 | 33.29 | 33.70 | 32.81 | 33.00 | 228K | -2.19% |
| 2026-04-28 | 35.88 | 35.88 | 33.32 | 33.74 | 224K | -4.69% |
| 2026-04-27 | 36.99 | 37.75 | 35.11 | 35.40 | 241K | -3.17% |
| 2026-04-24 | 36.88 | 36.91 | 35.64 | 36.56 | 199K | +0.55% |
| 2026-04-23 | 36.78 | 37.10 | 35.67 | 36.36 | 295K | -1.14% |
| 2026-04-22 | 37.38 | 37.95 | 35.57 | 36.78 | 332K | -0.46% |
| 2026-04-21 | 36.93 | 37.11 | 35.81 | 36.95 | 346K | -0.51% |
| 2026-04-20 | 39.44 | 39.44 | 36.99 | 37.14 | 235K | -6.47% |
| 2026-04-17 | 40.00 | 40.82 | 38.63 | 39.71 | 1.66M | +0.43% |
| 2026-04-16 | 36.43 | 39.65 | 36.17 | 39.54 | 367K | +7.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAPP — Frequently Asked Questions
Quick answers to the most common questions about buying RAPP stock.
How has RAPP stock performed recently?
RAPP returned +239.2% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAPP's all-time high price?
Rapport Therapeutics, Inc. Common Stock reached $42.27 on 2025-09-08. The 52-week high is $42.27. Current 1-year return of +239.2% places the stock closer to historical peaks.
Where can I download RAPP historical price data?
This page provides RAPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.