The Real Brokerage Inc. (REAX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.0%
- 3M
- -26.7%
- YTD
- -52.3%
- 1Y
- -55.6%
- 3Y
- -1.1%
- 5Y
- -6.1%
Loading 10-year price history...
REAX Historical Performance
REAX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +98.0%
- 2021 annual price return
- +301.1%
- 2022 annual price return
- -73.1%
- 2023 annual price return
- +46.8%
- 2024 annual price return
- +198.7%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -28.2%
REAX Stock Price Trajectory (2020–2026)
As of June 21, 2026, The Real Brokerage Inc. (REAX) trades at $1.76, representing a -55.6% return over the past year. The stock has delivered a -27.0% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.75 on August 23, 2024. From this peak, REAX has corrected -73.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EXPI (-47.0% 1Y), HOUS (+392.7% 1Y), and RKT (+4.6% 1Y), REAX has underperformed the peer group average. Compare REAX vs EXPI →
REAX Historical Price Data · from 2020
Rows 1–50 of 1,502| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.73 | 1.79 | 1.71 | 1.76 | 3.18M | +2.92% |
| 2026-06-17 | 1.74 | 1.78 | 1.69 | 1.71 | 4.15M | -0.58% |
| 2026-06-16 | 1.67 | 1.74 | 1.66 | 1.72 | 3.77M | +3.61% |
| 2026-06-15 | 1.65 | 1.77 | 1.65 | 1.66 | 2.93M | +2.47% |
| 2026-06-12 | 1.59 | 1.67 | 1.56 | 1.62 | 3.67M | +1.89% |
| 2026-06-11 | 1.64 | 1.65 | 1.55 | 1.59 | 3.69M | -3.05% |
| 2026-06-10 | 1.67 | 1.72 | 1.61 | 1.64 | 2.45M | -2.38% |
| 2026-06-09 | 1.68 | 1.74 | 1.65 | 1.68 | 2.54M | -0.59% |
| 2026-06-08 | 1.66 | 1.75 | 1.64 | 1.69 | 3.42M | +0.60% |
| 2026-06-05 | 1.64 | 1.68 | 1.61 | 1.68 | 2.28M | +3.70% |
| 2026-06-04 | 1.63 | 1.68 | 1.60 | 1.62 | 3.32M | +0.62% |
| 2026-06-03 | 1.71 | 1.72 | 1.58 | 1.61 | 4.89M | -6.40% |
| 2026-06-02 | 1.81 | 1.81 | 1.70 | 1.72 | 4.00M | -5.49% |
| 2026-06-01 | 1.79 | 1.86 | 1.75 | 1.82 | 3.19M | +1.11% |
| 2026-05-29 | 1.75 | 1.81 | 1.74 | 1.80 | 2.58M | +2.86% |
| 2026-05-28 | 1.73 | 1.80 | 1.72 | 1.75 | 2.82M | +0.57% |
| 2026-05-27 | 1.80 | 1.84 | 1.70 | 1.74 | 4.23M | -2.79% |
| 2026-05-26 | 1.78 | 1.85 | 1.75 | 1.79 | 2.94M | +0.56% |
| 2026-05-22 | 1.79 | 1.81 | 1.74 | 1.78 | 2.34M | 0.00% |
| 2026-05-21 | 1.78 | 1.81 | 1.72 | 1.78 | 2.36M | -1.11% |
| 2026-05-20 | 1.70 | 1.81 | 1.65 | 1.80 | 3.12M | +5.88% |
| 2026-05-19 | 1.72 | 1.79 | 1.68 | 1.70 | 2.93M | -3.41% |
| 2026-05-18 | 1.68 | 1.81 | 1.66 | 1.76 | 4.05M | +2.92% |
| 2026-05-15 | 1.70 | 1.75 | 1.64 | 1.71 | 6.18M | 0.00% |
| 2026-05-14 | 1.80 | 1.82 | 1.70 | 1.71 | 4.60M | -2.29% |
| 2026-05-13 | 1.82 | 1.88 | 1.74 | 1.75 | 4.43M | -5.91% |
| 2026-05-12 | 1.88 | 1.92 | 1.84 | 1.86 | 3.79M | -2.11% |
| 2026-05-11 | 2.00 | 2.05 | 1.89 | 1.90 | 6.03M | -6.86% |
| 2026-05-08 | 2.21 | 2.25 | 2.03 | 2.04 | 5.69M | -8.52% |
| 2026-05-07 | 2.16 | 2.30 | 2.14 | 2.23 | 7.88M | +7.21% |
| 2026-05-06 | 2.08 | 2.13 | 2.02 | 2.08 | 5.76M | +1.96% |
| 2026-05-05 | 2.11 | 2.11 | 2.02 | 2.04 | 3.29M | -1.45% |
| 2026-05-04 | 2.13 | 2.20 | 2.06 | 2.07 | 3.37M | -2.82% |
| 2026-05-01 | 2.10 | 2.20 | 2.09 | 2.13 | 5.96M | +1.43% |
| 2026-04-30 | 2.15 | 2.19 | 2.05 | 2.10 | 2.88M | -2.33% |
| 2026-04-29 | 2.21 | 2.28 | 2.12 | 2.15 | 4.56M | -2.93% |
| 2026-04-28 | 2.10 | 2.29 | 2.08 | 2.21 | 9.85M | +9.65% |
| 2026-04-27 | 1.98 | 2.21 | 1.92 | 2.02 | 19.75M | -24.63% |
| 2026-04-24 | 2.61 | 2.69 | 2.58 | 2.68 | 803K | +2.68% |
| 2026-04-23 | 2.69 | 2.76 | 2.56 | 2.61 | 1.11M | -3.33% |
| 2026-04-22 | 2.65 | 2.73 | 2.65 | 2.70 | 829K | +2.27% |
| 2026-04-21 | 2.74 | 2.83 | 2.64 | 2.64 | 978K | -2.94% |
| 2026-04-20 | 2.70 | 2.72 | 2.60 | 2.72 | 828K | -0.73% |
| 2026-04-17 | 2.63 | 2.75 | 2.61 | 2.74 | 827K | +7.03% |
| 2026-04-16 | 2.62 | 2.63 | 2.55 | 2.56 | 593K | -1.92% |
| 2026-04-15 | 2.52 | 2.62 | 2.52 | 2.61 | 640K | +1.56% |
| 2026-04-14 | 2.58 | 2.63 | 2.53 | 2.57 | 582K | +0.39% |
| 2026-04-13 | 2.44 | 2.57 | 2.38 | 2.56 | 1.28M | +4.92% |
| 2026-04-10 | 2.48 | 2.48 | 2.40 | 2.44 | 624K | -2.01% |
| 2026-04-09 | 2.50 | 2.50 | 2.38 | 2.49 | 824K | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REAX — Frequently Asked Questions
Quick answers to the most common questions about buying REAX stock.
How has REAX stock performed recently?
REAX declined -55.6% over the past year, below its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REAX's all-time high price?
The Real Brokerage Inc. reached $6.75 on 2024-08-23. The 52-week high is $5.41. Current 1-year return of -55.6% places the stock further from historical peaks.
Where can I download REAX historical price data?
This page provides REAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.