VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

The Real Brokerage Inc. (REAX) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.04

-0.03 (-1.45%)

All-Time High

$6.75

Aug 23, 2024

-69.8% from ATH

All-Time Low

$0.28

Aug 6, 2020

Avg Volume (50D)

2.1M

Daily average

52-Week Range$1.92 — $5.41

LowCurrent: $2.04High

Loading 10-year price history...

REAX Historical Performance

1 YearTotal Return

-51.1%

Price: -51.1%

3 YearsTotal Return

+67.2%

CAGR: +18.7%

Price: +67.2%

5 YearsTotal Return

+8.5%

CAGR: +1.6%

Price: +8.5%

YTD

-44.7%

Short-Term Returns

1D-1.4%

1W-7.9%

1M-19.4%

3M-33.1%

6M-46.2%

REAX Stock Price Trajectory (2020–2026)

As of May 6, 2026, The Real Brokerage Inc. (REAX) trades at $2.04, representing a -51.1% return over the past year. The stock has delivered a +8.5% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $6.75 on August 23, 2024. From this peak, REAX has corrected -69.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.

When compared to Real Estate sector peers EXPI (-28.0% 1Y), HOUS (+365.4% 1Y), and RKT (+18.2% 1Y), REAX has underperformed the peer group average. Compare REAX vs EXPI →

REAX Historical Price Data (2020–2026)

Showing 30 of 1,471 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-05	2.11	2.11	2.02	2.04	3.29M	-1.45%
2026-05-04	2.13	2.20	2.06	2.07	3.37M	-2.82%
2026-05-01	2.10	2.20	2.09	2.13	5.96M	+1.43%
2026-04-30	2.15	2.19	2.05	2.10	2.88M	-2.33%
2026-04-29	2.21	2.28	2.12	2.15	4.56M	-2.93%
2026-04-28	2.10	2.29	2.08	2.21	9.85M	+9.65%
2026-04-27	1.98	2.21	1.92	2.02	19.75M	-24.63%
2026-04-24	2.61	2.69	2.58	2.68	803K	+2.68%
2026-04-23	2.69	2.76	2.56	2.61	1.11M	-3.33%
2026-04-22	2.65	2.73	2.65	2.70	829K	+2.27%
2026-04-21	2.74	2.83	2.64	2.64	978K	-2.94%
2026-04-20	2.70	2.72	2.60	2.72	828K	-0.73%
2026-04-17	2.63	2.75	2.61	2.74	827K	+7.03%
2026-04-16	2.62	2.63	2.55	2.56	593K	-1.92%
2026-04-15	2.52	2.62	2.52	2.61	640K	+1.56%
2026-04-14	2.58	2.63	2.53	2.57	582K	+0.39%
2026-04-13	2.44	2.57	2.38	2.56	1.28M	+4.92%
2026-04-10	2.48	2.48	2.40	2.44	624K	-2.01%
2026-04-09	2.50	2.50	2.38	2.49	824K	-0.80%
2026-04-08	2.56	2.61	2.46	2.51	835K	+2.45%
2026-04-07	2.50	2.54	2.40	2.45	1.27M	-3.16%
2026-04-06	2.54	2.57	2.50	2.53	782K	0.00%
2026-04-02	2.51	2.58	2.42	2.53	808K	-2.69%
2026-04-01	2.52	2.62	2.51	2.60	1.48M	+4.00%
2026-03-31	2.45	2.52	2.38	2.50	1.11M	+3.73%
2026-03-30	2.40	2.46	2.38	2.41	1.12M	+0.42%
2026-03-27	2.40	2.42	2.37	2.40	870K	-0.41%
2026-03-26	2.39	2.51	2.38	2.41	1.74M	+0.84%
2026-03-25	2.46	2.49	2.33	2.39	1.07M	-1.65%
2026-03-24	2.40	2.48	2.39	2.43	1.42M	-0.21%

REAX — Frequently Asked Questions

Quick answers to the most common questions about buying REAX stock.

How has REAX stock performed recently?

REAX declined -51.1% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is REAX's all-time high price?

The Real Brokerage Inc. reached $6.75 on 2024-08-23. The 52-week high is $5.41. Current 1-year return of -51.1% places the stock further from historical peaks.

Where can I download REAX historical price data?

This page provides REAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

REAX Stock Price Trajectory (2020–2026)

When compared to Real Estate sector peers EXPI (-28.0% 1Y), HOUS (+365.4% 1Y), and RKT (+18.2% 1Y), REAX has underperformed the peer group average. Compare REAX vs EXPI →

Date

Open

High

Low

Volume

Change %

2026-05-05

2.11

2.02

2.04

3.29M

-1.45%

2026-05-04

2.13

2.20

2.06

2.07

3.37M

-2.82%

2026-05-01

2.10

2.20

2.09

2.13

5.96M

+1.43%

2026-04-30

2.15

2.19

2.05

2.10

2.88M

-2.33%

2026-04-29

2.21

2.28

2.12

2.15

4.56M

-2.93%

2026-04-28

2.10

2.29

2.08

2.21

9.85M

+9.65%

2026-04-27

1.98

2.21

1.92

2.02

19.75M

-24.63%

2026-04-24

2.61

2.69

2.58

2.68

803K

+2.68%

2026-04-23

2.69

2.76

2.56

2.61

1.11M

-3.33%

2026-04-22

2.65

2.73

2.65

2.70

829K

+2.27%

2026-04-21

2.74

2.83

2.64

978K

-2.94%

2026-04-20

2.70

2.72

2.60

2.72

828K

-0.73%

2026-04-17

2.63

2.75

2.61

2.74

827K

+7.03%

2026-04-16

2.62

2.63

2.55

2.56

593K

-1.92%

2026-04-15

2.52

2.62

2.52

2.61

640K

+1.56%

2026-04-14

2.58

2.63

2.53

2.57

582K

+0.39%

2026-04-13

2.44

2.57

2.38

2.56

1.28M

+4.92%

2026-04-10

2.48

2.40

2.44

624K

-2.01%

2026-04-09

2.50

2.38

2.49

824K

-0.80%

2026-04-08

2.56

2.61

2.46

2.51

835K

+2.45%

2026-04-07

2.50

2.54

2.40

2.45

1.27M

-3.16%

2026-04-06

2.54

2.57

2.50

2.53

782K

0.00%

2026-04-02

2.51

2.58

2.42

2.53

808K

-2.69%

2026-04-01

2.52

2.62

2.51

2.60

1.48M

+4.00%

2026-03-31

2.45

2.52

2.38

2.50

1.11M

+3.73%

2026-03-30

2.40

2.46

2.38

2.41

1.12M

+0.42%

2026-03-27

2.40

2.42

2.37

2.40

870K

-0.41%

2026-03-26

2.39

2.51

2.38

2.41

1.74M

+0.84%

2026-03-25

2.46

2.49

2.33

2.39

1.07M

-1.65%

2026-03-24

2.40

2.48

2.39

2.43

1.42M

-0.21%

The Real Brokerage Inc. (REAX) Stock Price History

REAX Historical Performance

Short-Term Returns

Download Historical Data

REAX Stock Price Trajectory (2020–2026)

REAX Historical Price Data (2020–2026)

See REAX's True Return

Is REAX Undervalued?

Compare REAX vs WELL

The Real Brokerage Inc. (REAX) Stock Price History

REAX Historical Performance

Short-Term Returns

Download Historical Data

REAX Stock Price Trajectory (2020–2026)

REAX Historical Price Data (2020–2026)

See REAX's True Return

Is REAX Undervalued?

Compare REAX vs WELL