Riley Exploration Permian, Inc. (REPX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
REPX Historical Performance
Short-Term Returns
REPX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Riley Exploration Permian, Inc. (REPX) trades at $34.23, representing a +37.6% return over the past year. The stock has delivered a +20.4% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,115.13 on July 15, 1996. From this peak, REPX has corrected -98.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (+1.3% 1Y), MTDR (+38.8% 1Y), and BATL (+128.8% 1Y), REPX has underperformed the peer group average. Compare REPX vs CIVI →
REPX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.59 | 34.54 | 31.23 | 34.23 | 528K | +2.42% |
| 2026-05-06 | 35.41 | 35.90 | 33.30 | 33.42 | 485K | -9.31% |
| 2026-05-05 | 36.60 | 37.08 | 36.06 | 36.85 | 147K | +0.79% |
| 2026-05-04 | 36.34 | 36.89 | 35.88 | 36.56 | 316K | +0.33% |
| 2026-05-01 | 36.25 | 36.71 | 34.78 | 36.44 | 641K | +0.75% |
| 2026-04-30 | 35.94 | 36.34 | 35.40 | 36.17 | 253K | -0.30% |
| 2026-04-29 | 35.81 | 36.32 | 35.05 | 36.28 | 440K | +1.37% |
| 2026-04-28 | 36.17 | 36.36 | 35.52 | 35.79 | 339K | +0.03% |
| 2026-04-27 | 36.01 | 36.37 | 35.08 | 35.78 | 400K | +1.36% |
| 2026-04-24 | 36.06 | 36.13 | 34.98 | 35.30 | 329K | -2.46% |
| 2026-04-23 | 36.20 | 36.50 | 35.80 | 36.19 | 318K | +0.08% |
| 2026-04-22 | 35.03 | 36.30 | 34.80 | 36.16 | 498K | +3.73% |
| 2026-04-21 | 34.50 | 34.96 | 33.93 | 34.86 | 563K | +2.98% |
| 2026-04-20 | 33.71 | 34.22 | 33.36 | 33.85 | 412K | +1.14% |
| 2026-04-17 | 34.22 | 34.44 | 32.80 | 33.47 | 375K | -5.64% |
| 2026-04-16 | 34.40 | 35.58 | 34.28 | 35.47 | 390K | +2.78% |
| 2026-04-15 | 34.90 | 34.90 | 33.94 | 34.51 | 489K | -1.00% |
| 2026-04-14 | 39.39 | 39.39 | 34.72 | 34.86 | 914K | -13.41% |
| 2026-04-13 | 40.32 | 40.98 | 39.65 | 40.26 | 465K | +1.82% |
| 2026-04-10 | 39.66 | 39.97 | 38.45 | 39.54 | 323K | +1.07% |
| 2026-04-09 | 39.38 | 39.75 | 38.27 | 39.12 | 456K | -0.25% |
| 2026-04-08 | 35.86 | 39.26 | 35.07 | 39.22 | 614K | -1.95% |
| 2026-04-07 | 36.96 | 40.00 | 36.95 | 40.00 | 821K | +8.58% |
| 2026-04-06 | 36.26 | 36.96 | 36.09 | 36.84 | 305K | +0.71% |
| 2026-04-02 | 36.70 | 36.99 | 36.01 | 36.58 | 295K | +2.61% |
| 2026-04-01 | 35.61 | 36.25 | 34.18 | 35.65 | 590K | -2.19% |
| 2026-03-31 | 37.16 | 37.34 | 35.60 | 36.45 | 340K | -0.71% |
| 2026-03-30 | 37.53 | 37.53 | 36.67 | 36.71 | 242K | -1.24% |
| 2026-03-27 | 37.42 | 37.70 | 36.54 | 37.17 | 323K | -0.75% |
| 2026-03-26 | 36.59 | 37.70 | 36.40 | 37.45 | 322K | +2.69% |
See REPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REPX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REPX vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonREPX — Frequently Asked Questions
Quick answers to the most common questions about buying REPX stock.
How has REPX stock performed recently?
REPX returned +37.6% over the past year, beating its 5-year annualized CAGR of -0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPX's all-time high price?
Riley Exploration Permian, Inc. reached $2115.13 on 1996-07-15. The 52-week high is $40.98. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download REPX historical price data?
This page provides REPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.