Riley Exploration Permian, Inc. (REPX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -6.4%
- 3M
- +17.8%
- YTD
- +50.8%
- 1Y
- +63.1%
- 3Y
- +8.4%
- 5Y
- +9.1%
Loading 10-year price history...
REPX Historical Performance
REPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -86.6%
- 2003 annual price return
- -39.5%
- 2004 annual price return
- -63.4%
- 2005 annual price return
- +60.0%
- 2006 annual price return
- +66.7%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- -33.8%
- 2010 annual price return
- +37.4%
- 2011 annual price return
- +7.8%
- 2012 annual price return
- -20.0%
- 2013 annual price return
- -39.1%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -52.3%
- 2016 annual price return
- -41.7%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- +4.4%
- 2019 annual price return
- -48.4%
- 2020 annual price return
- +148.2%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- +38.4%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- +70.6%
REPX Stock Price Trajectory (1995–2026)
As of November 6, 2026, Riley Exploration Permian, Inc. (REPX) trades at $40.12, representing a +63.1% return over the past year. The stock has delivered a +82.3% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,115.13 on July 15, 1996. From this peak, REPX has corrected -98.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (+3.9% 1Y), MTDR (+31.4% 1Y), and BATL (-31.8% 1Y), REPX has outperformed the peer group average. Compare REPX vs CIVI →
REPX Historical Price Data · from 1995
Rows 1–50 of 7,772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 42.17 | 43.18 | 39.87 | 40.12 | 455K | -6.44% |
| 2026-11-04 | 46.03 | 46.60 | 42.44 | 42.88 | 402K | -8.63% |
| 2026-11-03 | 47.40 | 47.83 | 46.68 | 46.93 | 230K | -1.53% |
| 2026-11-02 | 53.18 | 53.18 | 46.97 | 47.66 | 426K | -10.53% |
| 2026-10-30 | 52.85 | 53.34 | 52.16 | 53.27 | 166K | +2.25% |
| 2026-10-29 | 52.75 | 53.00 | 51.33 | 52.10 | 176K | -0.02% |
| 2026-10-28 | 52.44 | 52.55 | 51.49 | 52.11 | 249K | -0.57% |
| 2026-10-27 | 52.85 | 53.95 | 51.95 | 52.41 | 290K | -0.78% |
| 2026-10-26 | 53.96 | 54.18 | 51.88 | 52.82 | 380K | -2.51% |
| 2026-10-23 | 51.44 | 54.57 | 51.14 | 54.18 | 555K | +6.03% |
| 2026-10-22 | 49.31 | 51.58 | 48.68 | 51.10 | 369K | +5.71% |
| 2026-10-21 | 48.95 | 48.95 | 48.06 | 48.34 | 152K | -1.23% |
| 2026-10-20 | 50.00 | 50.00 | 47.72 | 48.94 | 238K | -0.69% |
| 2026-10-19 | 48.62 | 49.85 | 48.30 | 49.28 | 286K | +1.23% |
| 2026-10-16 | 47.47 | 48.89 | 47.20 | 48.68 | 266K | +3.57% |
| 2026-10-15 | 46.99 | 47.38 | 45.93 | 47.00 | 284K | +1.23% |
| 2026-10-14 | 48.01 | 48.01 | 46.23 | 46.43 | 173K | -2.76% |
| 2026-10-13 | 46.71 | 47.84 | 46.65 | 47.75 | 170K | +3.22% |
| 2026-10-12 | 45.96 | 46.54 | 45.61 | 46.26 | 146K | +1.96% |
| 2026-10-09 | 44.56 | 45.85 | 44.27 | 45.37 | 187K | +1.64% |
| 2026-10-08 | 44.25 | 44.87 | 43.81 | 44.64 | 211K | +3.31% |
| 2026-10-07 | 43.32 | 43.55 | 42.69 | 43.21 | 144K | +0.79% |
| 2026-10-06 | 42.62 | 43.07 | 41.89 | 42.87 | 176K | -0.14% |
| 2026-10-05 | 42.19 | 43.41 | 41.35 | 42.93 | 221K | +1.75% |
| 2026-10-02 | 40.77 | 42.22 | 40.77 | 42.19 | 216K | +2.75% |
| 2026-10-01 | 39.78 | 41.15 | 39.35 | 41.06 | 162K | +2.62% |
| 2026-09-30 | 40.17 | 40.73 | 39.94 | 40.01 | 183K | +0.55% |
| 2026-09-29 | 39.67 | 40.25 | 39.41 | 39.79 | 217K | -0.82% |
| 2026-09-28 | 41.20 | 41.20 | 40.06 | 40.12 | 147K | -1.06% |
| 2026-09-25 | 40.95 | 41.33 | 40.40 | 40.55 | 205K | -2.73% |
| 2026-09-24 | 41.35 | 42.01 | 40.98 | 41.69 | 225K | +1.51% |
| 2026-09-23 | 40.79 | 41.61 | 39.96 | 41.07 | 201K | +2.16% |
| 2026-09-22 | 39.82 | 41.30 | 39.70 | 40.20 | 299K | -1.03% |
| 2026-09-21 | 43.00 | 43.07 | 40.44 | 40.62 | 501K | -6.92% |
| 2026-09-18 | 43.58 | 44.06 | 42.61 | 43.64 | 1.92M | +0.76% |
| 2026-09-17 | 42.55 | 43.43 | 42.37 | 43.31 | 327K | +0.53% |
| 2026-09-16 | 44.63 | 44.63 | 42.57 | 43.08 | 422K | -4.05% |
| 2026-09-15 | 43.31 | 45.31 | 43.07 | 44.90 | 424K | +3.89% |
| 2026-09-14 | 44.00 | 44.92 | 43.17 | 43.22 | 458K | -0.67% |
| 2026-09-11 | 43.11 | 43.59 | 42.84 | 43.51 | 196K | +0.72% |
| 2026-09-10 | 43.50 | 43.90 | 42.57 | 43.20 | 303K | +0.14% |
| 2026-09-09 | 42.93 | 43.49 | 42.36 | 43.14 | 358K | +0.72% |
| 2026-09-08 | 42.49 | 43.27 | 42.26 | 42.83 | 407K | +2.15% |
| 2026-09-04 | 41.55 | 42.11 | 41.08 | 41.93 | 344K | -0.38% |
| 2026-09-03 | 41.14 | 42.11 | 40.72 | 42.09 | 419K | +2.11% |
| 2026-09-02 | 39.15 | 41.60 | 38.96 | 41.22 | 513K | +4.54% |
| 2026-09-01 | 39.20 | 39.80 | 38.73 | 39.43 | 316K | +1.02% |
| 2026-08-31 | 38.95 | 39.50 | 38.30 | 39.03 | 244K | +1.96% |
| 2026-08-28 | 38.28 | 38.80 | 37.56 | 38.28 | 169K | 0.00% |
| 2026-08-27 | 37.50 | 38.42 | 37.13 | 38.28 | 183K | +2.24% |
REPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REPX — Frequently Asked Questions
Quick answers to the most common questions about buying REPX stock.
How has REPX stock performed recently?
REPX returned +63.1% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPX's all-time high price?
Riley Exploration Permian, Inc. reached $2115.13 on 1996-07-15. The 52-week high is $54.57. Current 1-year return of +63.1% places the stock closer to historical peaks.
Where can I download REPX historical price data?
This page provides REPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.