Riley Exploration Permian, Inc. (REPX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.4%
- 3M
- +21.3%
- YTD
- +52.7%
- 1Y
- +49.9%
- 3Y
- +11.0%
- 5Y
- +13.7%
Loading 10-year price history...
REPX Historical Performance
REPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -86.6%
- 2003 annual price return
- -39.5%
- 2004 annual price return
- -63.4%
- 2005 annual price return
- +60.0%
- 2006 annual price return
- +66.7%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- -33.8%
- 2010 annual price return
- +37.4%
- 2011 annual price return
- +7.8%
- 2012 annual price return
- -20.0%
- 2013 annual price return
- -39.1%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -52.3%
- 2016 annual price return
- -41.7%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- +4.4%
- 2019 annual price return
- -48.4%
- 2020 annual price return
- +148.2%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- +38.4%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- +28.8%
REPX Stock Price Trajectory (1995–2026)
As of September 22, 2026, Riley Exploration Permian, Inc. (REPX) trades at $40.62, representing a +49.9% return over the past year. The stock has delivered a +123.1% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,115.13 on July 15, 1996. From this peak, REPX has corrected -98.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (-16.0% 1Y), MTDR (+17.9% 1Y), and BATL (+1.8% 1Y), REPX has outperformed the peer group average. Compare REPX vs CIVI →
REPX Historical Price Data · from 1995
Rows 1–50 of 7,739| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 42.47 | 42.51 | 40.44 | 40.62 | 501K | -6.45% |
| 2026-09-18 | 43.06 | 43.97 | 42.61 | 43.42 | 1.90M | +0.25% |
| 2026-09-17 | 43.09 | 43.44 | 42.61 | 43.31 | 327K | +0.53% |
| 2026-09-16 | 44.34 | 44.63 | 42.75 | 43.08 | 422K | -4.05% |
| 2026-09-15 | 43.31 | 45.31 | 43.31 | 44.90 | 424K | +3.89% |
| 2026-09-14 | 44.00 | 44.94 | 43.17 | 43.22 | 443K | -0.69% |
| 2026-09-11 | 43.11 | 43.60 | 42.84 | 43.52 | 194K | +0.74% |
| 2026-09-10 | 43.50 | 43.90 | 42.57 | 43.20 | 294K | +0.14% |
| 2026-09-09 | 42.86 | 43.49 | 42.36 | 43.14 | 358K | +0.72% |
| 2026-09-08 | 42.49 | 43.01 | 42.31 | 42.83 | 406K | +2.15% |
| 2026-09-04 | 41.55 | 42.09 | 41.08 | 41.93 | 341K | -0.38% |
| 2026-09-03 | 40.93 | 42.15 | 40.93 | 42.09 | 419K | +2.11% |
| 2026-09-02 | 39.15 | 41.39 | 38.96 | 41.22 | 505K | +4.54% |
| 2026-09-01 | 39.20 | 39.80 | 38.74 | 39.43 | 316K | +1.02% |
| 2026-08-31 | 38.95 | 39.50 | 38.30 | 39.03 | 239K | +1.96% |
| 2026-08-28 | 38.28 | 38.75 | 37.74 | 38.28 | 161K | 0.00% |
| 2026-08-27 | 37.50 | 38.42 | 37.13 | 38.28 | 178K | +2.24% |
| 2026-08-26 | 36.85 | 37.55 | 36.78 | 37.44 | 184K | +0.21% |
| 2026-08-25 | 37.00 | 37.85 | 36.66 | 37.36 | 224K | -0.69% |
| 2026-08-24 | 38.01 | 38.45 | 37.15 | 37.62 | 144K | -1.44% |
| 2026-08-21 | 37.99 | 38.41 | 37.63 | 38.17 | 199K | +0.53% |
| 2026-08-20 | 37.93 | 38.78 | 37.71 | 37.97 | 160K | +1.47% |
| 2026-08-19 | 37.70 | 38.41 | 36.99 | 37.42 | 213K | -0.77% |
| 2026-08-18 | 37.85 | 37.93 | 37.12 | 37.71 | 172K | +1.64% |
| 2026-08-17 | 36.40 | 37.19 | 36.19 | 37.10 | 154K | +2.68% |
| 2026-08-14 | 35.54 | 36.49 | 35.51 | 36.13 | 117K | +1.80% |
| 2026-08-13 | 35.80 | 36.32 | 35.04 | 35.49 | 169K | -1.17% |
| 2026-08-12 | 36.18 | 36.62 | 35.78 | 35.91 | 182K | -1.67% |
| 2026-08-11 | 36.00 | 36.75 | 35.70 | 36.52 | 194K | +0.86% |
| 2026-08-10 | 34.40 | 36.33 | 34.40 | 36.21 | 207K | +5.82% |
| 2026-08-07 | 33.85 | 34.50 | 33.48 | 34.22 | 140K | +0.44% |
| 2026-08-06 | 34.17 | 34.17 | 32.56 | 34.07 | 178K | +3.24% |
| 2026-08-05 | 33.63 | 34.25 | 32.79 | 33.00 | 186K | -1.96% |
| 2026-08-04 | 33.61 | 33.84 | 33.19 | 33.66 | 168K | -1.38% |
| 2026-08-03 | 33.75 | 34.40 | 33.31 | 34.13 | 143K | -0.41% |
| 2026-07-31 | 33.41 | 34.51 | 33.32 | 34.27 | 178K | +2.24% |
| 2026-07-30 | 33.00 | 33.87 | 33.00 | 33.52 | 170K | -0.12% |
| 2026-07-29 | 33.40 | 33.88 | 32.52 | 33.56 | 383K | +1.76% |
| 2026-07-28 | 34.30 | 34.45 | 32.83 | 32.98 | 290K | -3.34% |
| 2026-07-27 | 34.43 | 34.82 | 33.95 | 34.12 | 293K | -3.83% |
| 2026-07-24 | 35.91 | 36.48 | 35.30 | 35.48 | 141K | -1.53% |
| 2026-07-23 | 37.24 | 37.34 | 35.92 | 36.03 | 166K | -0.39% |
| 2026-07-22 | 35.91 | 36.36 | 35.70 | 36.17 | 129K | +2.64% |
| 2026-07-21 | 35.21 | 35.62 | 35.12 | 35.24 | 188K | +0.69% |
| 2026-07-20 | 35.00 | 35.72 | 34.62 | 35.00 | 165K | 0.00% |
| 2026-07-17 | 35.00 | 35.28 | 34.17 | 35.00 | 182K | +0.75% |
| 2026-07-16 | 34.40 | 34.84 | 34.40 | 34.74 | 138K | +1.34% |
| 2026-07-15 | 34.50 | 34.67 | 33.64 | 34.28 | 130K | -0.23% |
| 2026-07-14 | 34.68 | 34.68 | 33.93 | 34.36 | 188K | -0.32% |
| 2026-07-13 | 33.73 | 34.76 | 33.59 | 34.47 | 247K | +4.04% |
REPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REPX — Frequently Asked Questions
Quick answers to the most common questions about buying REPX stock.
How has REPX stock performed recently?
REPX returned +49.9% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPX's all-time high price?
Riley Exploration Permian, Inc. reached $2115.13 on 1996-07-15. The 52-week high is $45.31. Current 1-year return of +49.9% places the stock closer to historical peaks.
Where can I download REPX historical price data?
This page provides REPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.