Riley Exploration Permian, Inc. (REPX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -5.9%
- 3M
- -9.9%
- YTD
- +26.8%
- 1Y
- +25.8%
- 3Y
- -0.2%
- 5Y
- -1.8%
Loading 10-year price history...
REPX Historical Performance
REPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -86.6%
- 2003 annual price return
- -39.5%
- 2004 annual price return
- -63.4%
- 2005 annual price return
- +60.0%
- 2006 annual price return
- +66.7%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- -33.8%
- 2010 annual price return
- +37.4%
- 2011 annual price return
- +7.8%
- 2012 annual price return
- -20.0%
- 2013 annual price return
- -39.1%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -52.3%
- 2016 annual price return
- -41.7%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- +4.4%
- 2019 annual price return
- -48.4%
- 2020 annual price return
- +148.2%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- +38.4%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- +8.4%
REPX Stock Price Trajectory (1995–2026)
As of June 28, 2026, Riley Exploration Permian, Inc. (REPX) trades at $33.74, representing a +25.8% return over the past year. The stock has delivered a -24.5% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,115.13 on July 15, 1996. From this peak, REPX has corrected -98.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (-3.9% 1Y), MTDR (+2.7% 1Y), and BATL (-18.0% 1Y), REPX has underperformed the peer group average. Compare REPX vs CIVI →
REPX Historical Price Data · from 1995
Rows 1–50 of 7,681| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 32.62 | 34.47 | 32.62 | 33.74 | 292K | +2.87% |
| 2026-06-25 | 32.59 | 32.97 | 32.47 | 32.80 | 164K | +0.34% |
| 2026-06-24 | 32.55 | 33.00 | 32.46 | 32.69 | 192K | -1.98% |
| 2026-06-23 | 33.40 | 33.86 | 33.00 | 33.35 | 174K | -0.42% |
| 2026-06-22 | 33.44 | 33.90 | 32.21 | 33.49 | 287K | +2.04% |
| 2026-06-18 | 33.32 | 33.41 | 32.10 | 32.82 | 649K | -2.06% |
| 2026-06-17 | 33.60 | 34.27 | 33.20 | 33.51 | 197K | +0.42% |
| 2026-06-16 | 33.08 | 33.66 | 32.50 | 33.37 | 256K | +0.03% |
| 2026-06-15 | 33.68 | 34.18 | 33.27 | 33.36 | 357K | -5.39% |
| 2026-06-12 | 34.61 | 35.79 | 34.32 | 35.26 | 183K | +2.11% |
| 2026-06-11 | 36.09 | 36.12 | 34.26 | 34.53 | 152K | -3.79% |
| 2026-06-10 | 35.35 | 36.63 | 35.14 | 35.89 | 206K | +3.10% |
| 2026-06-09 | 35.19 | 35.65 | 34.39 | 34.81 | 169K | -2.41% |
| 2026-06-08 | 35.03 | 36.09 | 34.93 | 35.67 | 201K | +2.74% |
| 2026-06-05 | 36.21 | 36.38 | 34.72 | 34.72 | 201K | -4.30% |
| 2026-06-04 | 35.05 | 36.35 | 35.05 | 36.28 | 215K | +2.11% |
| 2026-06-03 | 36.32 | 36.48 | 35.43 | 35.53 | 332K | -1.42% |
| 2026-06-02 | 35.20 | 36.44 | 35.01 | 36.04 | 250K | +1.18% |
| 2026-06-01 | 34.28 | 35.69 | 34.09 | 35.62 | 351K | +7.10% |
| 2026-05-29 | 34.45 | 34.85 | 33.06 | 33.26 | 495K | -5.78% |
| 2026-05-28 | 35.42 | 35.66 | 34.46 | 35.30 | 152K | +0.51% |
| 2026-05-27 | 35.17 | 35.90 | 34.72 | 35.12 | 282K | -2.01% |
| 2026-05-26 | 37.84 | 38.44 | 35.73 | 35.84 | 336K | -7.15% |
| 2026-05-22 | 37.41 | 38.62 | 37.25 | 38.60 | 31K | +2.88% |
| 2026-05-21 | 39.50 | 39.50 | 36.95 | 37.52 | 377K | -3.22% |
| 2026-05-20 | 38.07 | 41.50 | 38.07 | 38.77 | 511K | -5.92% |
| 2026-05-19 | 38.35 | 41.49 | 37.92 | 41.21 | 1.04M | +9.11% |
| 2026-05-18 | 36.86 | 37.94 | 36.62 | 37.77 | 277K | +2.39% |
| 2026-05-15 | 36.85 | 37.11 | 36.21 | 36.89 | 239K | +1.40% |
| 2026-05-14 | 36.09 | 36.69 | 35.89 | 36.38 | 312K | +0.64% |
| 2026-05-13 | 36.10 | 36.34 | 35.41 | 36.15 | 440K | -0.55% |
| 2026-05-12 | 35.26 | 36.59 | 34.90 | 36.35 | 474K | +4.57% |
| 2026-05-11 | 33.58 | 34.93 | 33.58 | 34.76 | 438K | +4.57% |
| 2026-05-08 | 33.86 | 34.41 | 33.17 | 33.24 | 358K | -2.89% |
| 2026-05-07 | 31.59 | 34.54 | 31.23 | 34.23 | 528K | +2.42% |
| 2026-05-06 | 35.41 | 35.90 | 33.30 | 33.42 | 485K | -9.31% |
| 2026-05-05 | 36.60 | 37.08 | 36.06 | 36.85 | 147K | +0.79% |
| 2026-05-04 | 36.34 | 36.89 | 35.88 | 36.56 | 316K | +0.33% |
| 2026-05-01 | 36.25 | 36.71 | 34.78 | 36.44 | 641K | +0.75% |
| 2026-04-30 | 35.94 | 36.34 | 35.40 | 36.17 | 253K | -0.30% |
| 2026-04-29 | 35.81 | 36.32 | 35.05 | 36.28 | 440K | +1.37% |
| 2026-04-28 | 36.17 | 36.36 | 35.52 | 35.79 | 339K | +0.03% |
| 2026-04-27 | 36.01 | 36.37 | 35.08 | 35.78 | 400K | +1.36% |
| 2026-04-24 | 36.06 | 36.13 | 34.98 | 35.30 | 329K | -2.46% |
| 2026-04-23 | 36.20 | 36.50 | 35.80 | 36.19 | 318K | +0.08% |
| 2026-04-22 | 35.03 | 36.30 | 34.80 | 36.16 | 498K | +3.73% |
| 2026-04-21 | 34.50 | 34.96 | 33.93 | 34.86 | 563K | +2.98% |
| 2026-04-20 | 33.71 | 34.22 | 33.36 | 33.85 | 412K | +1.14% |
| 2026-04-17 | 34.22 | 34.44 | 32.80 | 33.47 | 375K | -5.64% |
| 2026-04-16 | 34.40 | 35.58 | 34.28 | 35.47 | 390K | +2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REPX — Frequently Asked Questions
Quick answers to the most common questions about buying REPX stock.
How has REPX stock performed recently?
REPX returned +25.8% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPX's all-time high price?
Riley Exploration Permian, Inc. reached $2115.13 on 1996-07-15. The 52-week high is $41.50. Current 1-year return of +25.8% places the stock closer to historical peaks.
Where can I download REPX historical price data?
This page provides REPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.