Riley Exploration Permian, Inc. (REPX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
REPX Stock Price Trajectory (2011–2026)
As of March 2, 2026, Riley Exploration Permian, Inc. (REPX) trades at $28.84, representing a -8.6% return over the past year. The stock has delivered a +3.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $2,115.13 on July 15, 1996. From this peak, REPX has corrected -98.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), REPX has underperformed the peer group average. Compare REPX vs CRC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 28.58 | 29.02 | 28.06 | 28.84 | 28 | +1.51% |
| 2026-02-26 | 27.40 | 28.41 | 27.02 | 28.41 | 28 | +2.64% |
| 2026-02-25 | 27.74 | 27.80 | 26.89 | 27.68 | 27 | +0.18% |
| 2026-02-24 | 27.19 | 27.88 | 27.19 | 27.63 | 27 | +0.07% |
| 2026-02-23 | 28.30 | 28.52 | 27.49 | 27.61 | 27 | -2.44% |
| 2026-02-20 | 28.39 | 28.81 | 28.07 | 28.30 | 28 | -0.70% |
| 2026-02-19 | 28.37 | 28.84 | 28.25 | 28.50 | 204K | +1.42% |
| 2026-02-18 | 27.83 | 28.21 | 27.58 | 28.10 | 306K | +4.73% |
| 2026-02-17 | 27.71 | 27.71 | 26.67 | 26.83 | 18K | -3.35% |
| 2026-02-13 | 26.58 | 27.81 | 26.58 | 27.76 | 148K | +3.78% |
| 2026-02-12 | 27.90 | 28.17 | 26.35 | 26.75 | 218K | -3.88% |
| 2026-02-11 | 28.18 | 28.48 | 27.51 | 27.83 | 163K | +1.16% |
| 2026-02-10 | 28.90 | 28.90 | 27.50 | 27.51 | 222K | -5.14% |
| 2026-02-09 | 28.48 | 29.19 | 28.11 | 29.00 | 342K | +1.72% |
| 2026-02-06 | 27.81 | 28.74 | 27.76 | 28.51 | 437K | +3.07% |
| 2026-02-05 | 28.39 | 28.55 | 27.23 | 27.66 | 240K | -3.52% |
| 2026-02-04 | 28.40 | 28.83 | 28.11 | 28.67 | 390K | +1.41% |
| 2026-02-03 | 27.79 | 28.36 | 27.62 | 28.27 | 264K | +1.18% |
| 2026-02-02 | 27.50 | 28.17 | 26.84 | 27.94 | 268K | -0.39% |
| 2026-01-30 | 27.99 | 28.23 | 27.34 | 28.05 | 299K | 0.00% |
| 2026-01-29 | 28.26 | 29.10 | 27.92 | 28.05 | 482K | +1.74% |
| 2026-01-28 | 27.67 | 28.21 | 27.23 | 27.57 | 230K | +0.22% |
| 2026-01-27 | 27.40 | 27.75 | 26.73 | 27.51 | 253K | +0.18% |
| 2026-01-26 | 27.22 | 27.55 | 26.65 | 27.46 | 200K | +1.07% |
| 2026-01-24 | 27.88 | 28.07 | 27.04 | 27.17 | 201K | 0.00% |
| 2026-01-23 | 27.88 | 28.11 | 27.04 | 27.17 | 213K | -1.42% |
| 2026-01-22 | 27.02 | 27.62 | 26.95 | 27.56 | 301K | -0.04% |
| 2026-01-21 | 27.56 | 28.38 | 27.17 | 27.57 | 397K | +1.51% |
| 2026-01-20 | 27.98 | 27.99 | 27.02 | 27.16 | 229K | -1.24% |
| 2026-01-16 | 28.19 | 28.63 | 27.30 | 27.50 | 267K | -1.93% |
See REPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REPX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare REPX vs CRC
See how REPX stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has REPX stock performed recently?
REPX declined -8.6% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is REPX's all-time high price?
Riley Exploration Permian, Inc. reached $2115.13 on 1996-07-15. The 52-week high is $31.91. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download REPX historical price data?
This page provides REPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.