Regions Financial Corporation (RF-PF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.4%
- 3M
- +0.9%
- YTD
- -0.8%
- 1Y
- +1.7%
- 3Y
- +0.3%
- 5Y
- +0.2%
Loading 10-year price history...
RF-PF Historical Performance
RF-PF Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +4.8%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +1.7%
RF-PF Stock Price Trajectory (2024–2026)
As of June 30, 2026, Regions Financial Corporation (RF-PF) trades at $25.27, representing a +1.7% return over the past year. The stock has delivered a +14.5% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.67 on October 1, 2024. From this peak, RF-PF has corrected -5.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CFG (+57.4% 1Y), HBAN (+6.3% 1Y), and KEY (+32.9% 1Y), RF-PF has underperformed the peer group average. Compare RF-PF vs CFG →
RF-PF Historical Price Data · from 2024
Rows 1–50 of 486| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.33 | 25.47 | 25.25 | 25.27 | 22K | +0.12% |
| 2026-06-26 | 25.21 | 25.27 | 25.17 | 25.24 | 14K | -0.04% |
| 2026-06-25 | 25.46 | 25.46 | 25.23 | 25.25 | 46K | -0.59% |
| 2026-06-24 | 25.35 | 25.48 | 25.26 | 25.40 | 35K | +0.28% |
| 2026-06-23 | 25.40 | 25.46 | 25.30 | 25.33 | 30K | -0.47% |
| 2026-06-22 | 25.60 | 25.64 | 25.41 | 25.45 | 31K | -0.55% |
| 2026-06-18 | 25.51 | 25.69 | 25.47 | 25.59 | 25K | +0.04% |
| 2026-06-17 | 25.40 | 25.58 | 25.37 | 25.58 | 38K | +0.71% |
| 2026-06-16 | 25.33 | 25.50 | 25.33 | 25.40 | 39K | -0.08% |
| 2026-06-15 | 25.27 | 25.43 | 25.20 | 25.42 | 50K | +0.99% |
| 2026-06-12 | 25.12 | 25.19 | 25.07 | 25.17 | 20K | +0.12% |
| 2026-06-11 | 25.16 | 25.21 | 25.04 | 25.14 | 46K | -0.08% |
| 2026-06-10 | 25.33 | 25.35 | 25.11 | 25.16 | 59K | -0.59% |
| 2026-06-09 | 25.36 | 25.36 | 25.20 | 25.31 | 15K | 0.00% |
| 2026-06-08 | 25.32 | 25.37 | 25.23 | 25.31 | 38K | +0.24% |
| 2026-06-05 | 25.33 | 25.33 | 25.20 | 25.25 | 30K | -0.39% |
| 2026-06-04 | 25.26 | 25.40 | 25.25 | 25.35 | 24K | +0.20% |
| 2026-06-03 | 25.35 | 25.35 | 25.25 | 25.30 | 19K | 0.00% |
| 2026-06-02 | 25.37 | 25.43 | 25.25 | 25.30 | 39K | -0.20% |
| 2026-06-01 | 25.34 | 25.36 | 25.17 | 25.35 | 17K | -1.05% |
| 2026-05-29 | 25.78 | 25.78 | 25.62 | 25.62 | 26K | -0.41% |
| 2026-05-28 | 25.71 | 25.79 | 25.66 | 25.73 | 61K | +0.06% |
| 2026-05-27 | 25.60 | 25.74 | 25.59 | 25.71 | 35K | +0.63% |
| 2026-05-26 | 25.56 | 25.60 | 25.41 | 25.55 | 36K | +0.47% |
| 2026-05-22 | 25.46 | 25.50 | 25.40 | 25.43 | 28K | 0.00% |
| 2026-05-21 | 25.48 | 25.54 | 25.31 | 25.43 | 26K | -0.20% |
| 2026-05-20 | 25.40 | 25.52 | 25.38 | 25.48 | 49K | +0.04% |
| 2026-05-19 | 25.54 | 25.54 | 25.39 | 25.47 | 22K | -0.43% |
| 2026-05-18 | 25.78 | 25.78 | 25.54 | 25.58 | 24K | -0.20% |
| 2026-05-15 | 25.70 | 25.74 | 25.53 | 25.63 | 20K | -0.50% |
| 2026-05-14 | 25.82 | 25.84 | 25.73 | 25.76 | 9K | -0.04% |
| 2026-05-13 | 25.75 | 25.82 | 25.73 | 25.77 | 7K | -0.12% |
| 2026-05-12 | 25.89 | 25.89 | 25.78 | 25.80 | 70K | -0.54% |
| 2026-05-11 | 25.88 | 25.96 | 25.88 | 25.94 | 33K | +0.23% |
| 2026-05-08 | 25.72 | 25.88 | 25.72 | 25.88 | 25K | +0.90% |
| 2026-05-07 | 25.74 | 25.75 | 25.59 | 25.65 | 22K | -0.19% |
| 2026-05-06 | 25.64 | 25.77 | 25.61 | 25.70 | 7K | +0.38% |
| 2026-05-05 | 25.73 | 25.80 | 25.59 | 25.60 | 30K | -0.31% |
| 2026-05-04 | 25.74 | 25.76 | 25.63 | 25.68 | 26K | 0.00% |
| 2026-05-01 | 25.74 | 25.78 | 25.59 | 25.68 | 20K | -0.23% |
| 2026-04-30 | 25.46 | 25.81 | 25.46 | 25.74 | 18K | +1.30% |
| 2026-04-29 | 25.63 | 25.63 | 25.41 | 25.41 | 11K | -0.70% |
| 2026-04-28 | 25.60 | 25.66 | 25.43 | 25.59 | 20K | -0.04% |
| 2026-04-27 | 25.73 | 25.73 | 25.60 | 25.60 | 13K | -0.47% |
| 2026-04-24 | 25.57 | 25.74 | 25.57 | 25.72 | 29K | +0.35% |
| 2026-04-23 | 25.60 | 25.67 | 25.54 | 25.63 | 17K | +0.16% |
| 2026-04-22 | 25.54 | 25.64 | 25.50 | 25.59 | 16K | +0.55% |
| 2026-04-21 | 25.52 | 25.56 | 25.39 | 25.45 | 26K | -0.27% |
| 2026-04-20 | 25.50 | 25.62 | 25.46 | 25.52 | 17K | -0.20% |
| 2026-04-17 | 25.59 | 25.64 | 25.38 | 25.57 | 37K | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RF-PF — Frequently Asked Questions
Quick answers to the most common questions about buying RF-PF stock.
How has RF-PF stock performed recently?
RF-PF returned +1.7% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RF-PF's all-time high price?
Regions Financial Corporation reached $26.67 on 2024-10-01. The 52-week high is $26.28. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download RF-PF historical price data?
This page provides RF-PF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.