Regions Financial Corporation (RF-PF) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RF-PF Historical Performance
Short-Term Returns
RF-PF Stock Price Trajectory (2024–2026)
As of May 8, 2026, Regions Financial Corporation (RF-PF) trades at $25.65, representing a +2.4% return over the past year. The stock has delivered a +13.7% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.67 on October 1, 2024. From this peak, RF-PF has corrected -3.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+68.6% 1Y), HBAN (+8.2% 1Y), and KEY (+42.4% 1Y), RF-PF has underperformed the peer group average. Compare RF-PF vs CFG →
RF-PF Historical Price Data (2025–2026)
Showing 30 of 451 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.74 | 25.75 | 25.59 | 25.65 | 22K | -0.19% |
| 2026-05-06 | 25.64 | 25.77 | 25.61 | 25.70 | 7K | +0.38% |
| 2026-05-05 | 25.73 | 25.80 | 25.59 | 25.60 | 30K | -0.31% |
| 2026-05-04 | 25.74 | 25.76 | 25.63 | 25.68 | 26K | 0.00% |
| 2026-05-01 | 25.74 | 25.78 | 25.59 | 25.68 | 20K | -0.23% |
| 2026-04-30 | 25.46 | 25.81 | 25.46 | 25.74 | 18K | +1.30% |
| 2026-04-29 | 25.63 | 25.63 | 25.41 | 25.41 | 11K | -0.70% |
| 2026-04-28 | 25.60 | 25.66 | 25.43 | 25.59 | 20K | -0.04% |
| 2026-04-27 | 25.73 | 25.73 | 25.60 | 25.60 | 13K | -0.47% |
| 2026-04-24 | 25.57 | 25.74 | 25.57 | 25.72 | 29K | +0.35% |
| 2026-04-23 | 25.60 | 25.67 | 25.54 | 25.63 | 17K | +0.16% |
| 2026-04-22 | 25.54 | 25.64 | 25.50 | 25.59 | 16K | +0.55% |
| 2026-04-21 | 25.52 | 25.56 | 25.39 | 25.45 | 26K | -0.27% |
| 2026-04-20 | 25.50 | 25.62 | 25.46 | 25.52 | 17K | -0.20% |
| 2026-04-17 | 25.59 | 25.64 | 25.38 | 25.57 | 37K | +0.16% |
| 2026-04-16 | 25.74 | 25.74 | 25.51 | 25.53 | 33K | -0.35% |
| 2026-04-15 | 25.76 | 25.79 | 25.46 | 25.62 | 26K | -0.16% |
| 2026-04-14 | 25.50 | 25.77 | 25.50 | 25.66 | 31K | +0.67% |
| 2026-04-13 | 25.37 | 25.50 | 25.37 | 25.49 | 36K | +0.51% |
| 2026-04-10 | 25.45 | 25.47 | 25.36 | 25.36 | 26K | -0.28% |
| 2026-04-09 | 25.37 | 25.44 | 25.32 | 25.43 | 15K | +0.39% |
| 2026-04-08 | 25.35 | 25.45 | 25.30 | 25.33 | 24K | +0.52% |
| 2026-04-07 | 25.20 | 25.20 | 25.20 | 25.20 | 29K | +0.16% |
| 2026-04-06 | 25.11 | 25.16 | 25.11 | 25.16 | 24K | +0.48% |
| 2026-04-02 | 25.03 | 25.13 | 25.03 | 25.04 | 20K | +0.16% |
| 2026-04-01 | 24.95 | 25.16 | 24.93 | 25.00 | 54K | +0.40% |
| 2026-03-31 | 25.13 | 25.15 | 24.90 | 24.90 | 184K | -0.56% |
| 2026-03-30 | 25.15 | 25.15 | 24.90 | 25.04 | 40K | +0.16% |
| 2026-03-27 | 25.03 | 25.10 | 24.91 | 25.00 | 39K | +0.16% |
| 2026-03-26 | 25.15 | 25.16 | 24.92 | 24.96 | 38K | -0.72% |
Full RF-PF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RF-PF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RF-PF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RF-PF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRF-PF — Frequently Asked Questions
Quick answers to the most common questions about buying RF-PF stock.
How has RF-PF stock performed recently?
RF-PF returned +2.4% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RF-PF's all-time high price?
Regions Financial Corporation reached $26.67 on 2024-10-01. The 52-week high is $26.28. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download RF-PF historical price data?
This page provides RF-PF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.