Rh (RH) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RH Stock Price Trajectory (2012–2026)
As of March 2, 2026, Rh (RH) trades at $165.71, representing a -48.5% return over the past year. The stock has delivered a -20.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $744.56 on August 12, 2021. From this peak, RH has corrected -77.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+5.7% 1Y), W (+93.0% 1Y), and BWMX (+46.0% 1Y), RH has underperformed the peer group average. Compare RH vs WSM →
Historical Price Data
Showing 30 of 3,350 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 182.11 | 182.11 | 164.68 | 165.71 | 165 | -11.20% |
| 2026-02-26 | 186.93 | 190.69 | 184.08 | 186.61 | 186 | +1.41% |
| 2026-02-25 | 192.22 | 192.32 | 180.70 | 184.01 | 184 | -3.36% |
| 2026-02-24 | 190.61 | 195.65 | 189.64 | 190.40 | 190 | +0.54% |
| 2026-02-23 | 205.59 | 208.57 | 187.91 | 189.38 | 189 | -8.83% |
| 2026-02-20 | 203.44 | 226.86 | 201.00 | 207.73 | 207 | +1.51% |
| 2026-02-19 | 209.44 | 209.44 | 199.18 | 204.63 | 616K | -3.66% |
| 2026-02-18 | 206.19 | 219.15 | 206.16 | 212.41 | 781K | +6.94% |
| 2026-02-17 | 206.16 | 208.99 | 197.13 | 198.63 | 130K | -3.14% |
| 2026-02-13 | 197.47 | 206.39 | 193.37 | 205.06 | 963K | +5.02% |
| 2026-02-12 | 199.87 | 205.90 | 192.19 | 195.26 | 792K | -2.34% |
| 2026-02-11 | 210.29 | 211.99 | 197.75 | 199.94 | 724K | -4.97% |
| 2026-02-10 | 208.07 | 215.00 | 206.60 | 210.40 | 737K | +1.67% |
| 2026-02-09 | 209.52 | 212.75 | 204.31 | 206.95 | 780K | -1.99% |
| 2026-02-06 | 197.02 | 211.38 | 196.95 | 211.16 | 844K | +8.04% |
| 2026-02-05 | 204.36 | 206.65 | 190.58 | 195.44 | 903K | -5.45% |
| 2026-02-04 | 202.66 | 211.36 | 197.48 | 206.70 | 808K | +3.68% |
| 2026-02-03 | 194.65 | 213.88 | 194.65 | 199.37 | 916K | +1.86% |
| 2026-02-02 | 196.92 | 200.44 | 190.16 | 195.73 | 732K | -1.56% |
| 2026-01-30 | 202.08 | 206.79 | 195.20 | 198.83 | 1.00M | -2.61% |
| 2026-01-29 | 206.74 | 212.00 | 202.35 | 204.15 | 624K | -0.20% |
| 2026-01-28 | 211.61 | 212.40 | 202.44 | 204.55 | 774K | -2.51% |
| 2026-01-27 | 216.40 | 218.30 | 200.88 | 209.81 | 1.11M | -4.24% |
| 2026-01-26 | 227.24 | 229.79 | 216.37 | 219.09 | 728K | -4.07% |
| 2026-01-24 | 229.68 | 235.00 | 224.77 | 228.39 | 719K | 0.00% |
| 2026-01-23 | 229.68 | 235.00 | 224.65 | 228.39 | 800K | -1.13% |
| 2026-01-22 | 230.46 | 239.40 | 228.95 | 231.01 | 860K | +0.73% |
| 2026-01-21 | 222.14 | 232.29 | 217.51 | 229.33 | 887K | +4.51% |
| 2026-01-20 | 228.23 | 228.70 | 218.11 | 219.44 | 1.36M | -5.78% |
| 2026-01-16 | 224.81 | 233.82 | 222.00 | 232.90 | 1.15M | +4.17% |
See RH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RH vs BABA
See how RH stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has RH stock performed recently?
RH declined -48.5% over the past year, below its 5-year annualized CAGR of -20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RH's all-time high price?
Rh reached $744.56 on 2021-08-12. The 52-week high is $331.77. Current 1-year return of -48.5% places the stock further from historical peaks.
Where can I download RH historical price data?
This page provides RH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.