Rh (RH) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -13.1%
- 3M
- -12.1%
- YTD
- -35.6%
- 1Y
- -43.0%
- 3Y
- -22.3%
- 5Y
- -28.9%
Loading 10-year price history...
RH Historical Performance
RH Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +102.5%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- -60.7%
- 2017 annual price return
- +176.8%
- 2018 annual price return
- +33.5%
- 2019 annual price return
- +81.5%
- 2020 annual price return
- +111.6%
- 2021 annual price return
- +21.2%
- 2022 annual price return
- -50.4%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- +37.7%
- 2025 annual price return
- -54.7%
- 2026 annual price return
- -14.4%
RH Stock Price Trajectory (2012–2026)
As of September 24, 2026, Rh (RH) trades at $124.59, representing a -43.0% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $744.56 on August 12, 2021. From this peak, RH has corrected -83.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+13.7% 1Y), ETH (-34.6% 1Y), and ARHS (-18.4% 1Y), RH has underperformed the peer group average. Compare RH vs WSM →
RH Historical Price Data · from 2012
Rows 1–50 of 3,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 129.07 | 131.43 | 124.15 | 124.59 | 864K | -4.63% |
| 2026-09-22 | 131.24 | 134.31 | 130.42 | 130.64 | 802K | +2.70% |
| 2026-09-21 | 127.94 | 128.28 | 124.57 | 127.20 | 624K | +0.55% |
| 2026-09-18 | 126.61 | 128.72 | 125.64 | 126.51 | 802K | -0.24% |
| 2026-09-17 | 131.57 | 132.39 | 126.58 | 126.82 | 598K | +0.24% |
| 2026-09-16 | 125.55 | 131.28 | 124.41 | 126.52 | 948K | +1.35% |
| 2026-09-15 | 133.57 | 133.61 | 124.77 | 124.83 | 1.07M | -6.96% |
| 2026-09-14 | 133.36 | 139.89 | 129.50 | 134.17 | 957K | +0.07% |
| 2026-09-11 | 138.50 | 143.00 | 131.52 | 134.07 | 2.21M | +0.13% |
| 2026-09-10 | 137.23 | 141.80 | 131.36 | 133.89 | 1.74M | -3.93% |
| 2026-09-09 | 140.44 | 143.63 | 138.77 | 139.37 | 605K | -2.16% |
| 2026-09-08 | 147.19 | 148.09 | 142.08 | 142.45 | 596K | -3.74% |
| 2026-09-04 | 144.92 | 149.71 | 144.32 | 147.99 | 408K | +0.94% |
| 2026-09-03 | 150.14 | 153.83 | 145.62 | 146.61 | 586K | -0.72% |
| 2026-09-02 | 143.84 | 149.20 | 143.80 | 147.68 | 522K | +2.21% |
| 2026-09-01 | 145.79 | 146.16 | 141.79 | 144.48 | 525K | -3.13% |
| 2026-08-31 | 147.05 | 149.33 | 145.61 | 149.15 | 538K | -0.23% |
| 2026-08-28 | 146.26 | 150.91 | 145.44 | 149.49 | 623K | +3.23% |
| 2026-08-27 | 146.00 | 149.22 | 142.80 | 144.81 | 666K | -2.53% |
| 2026-08-26 | 143.00 | 149.40 | 140.34 | 148.57 | 856K | +5.22% |
| 2026-08-25 | 145.20 | 146.00 | 140.13 | 141.20 | 747K | -1.49% |
| 2026-08-24 | 152.23 | 155.00 | 141.51 | 143.34 | 1.06M | -6.44% |
| 2026-08-21 | 155.37 | 157.97 | 152.46 | 153.21 | 864K | -2.05% |
| 2026-08-20 | 164.56 | 164.57 | 155.20 | 156.41 | 879K | -7.98% |
| 2026-08-19 | 173.46 | 179.06 | 168.60 | 169.97 | 545K | -0.63% |
| 2026-08-18 | 176.39 | 176.40 | 170.78 | 171.05 | 499K | -2.76% |
| 2026-08-17 | 181.16 | 181.19 | 173.20 | 175.90 | 510K | -3.22% |
| 2026-08-14 | 180.76 | 182.80 | 179.00 | 181.76 | 360K | +1.23% |
| 2026-08-13 | 182.98 | 186.77 | 178.81 | 179.56 | 357K | -0.38% |
| 2026-08-12 | 182.32 | 185.07 | 174.71 | 180.25 | 668K | -1.42% |
| 2026-08-11 | 184.69 | 186.96 | 181.00 | 182.85 | 526K | -0.39% |
| 2026-08-10 | 194.80 | 195.00 | 182.84 | 183.57 | 740K | -6.41% |
| 2026-08-07 | 192.00 | 197.22 | 190.68 | 196.15 | 447K | +4.35% |
| 2026-08-06 | 192.77 | 194.38 | 185.90 | 187.97 | 509K | -3.75% |
| 2026-08-05 | 186.31 | 200.99 | 186.31 | 195.30 | 789K | +3.77% |
| 2026-08-04 | 179.15 | 191.00 | 179.15 | 188.20 | 1.03M | +8.32% |
| 2026-08-03 | 169.99 | 176.24 | 164.91 | 173.74 | 1.31M | +4.97% |
| 2026-07-31 | 168.75 | 168.75 | 164.49 | 165.52 | 675K | -0.42% |
| 2026-07-30 | 177.80 | 177.80 | 164.60 | 166.21 | 981K | -5.64% |
| 2026-07-29 | 173.62 | 183.20 | 169.73 | 176.14 | 707K | -0.87% |
| 2026-07-28 | 182.64 | 185.30 | 176.29 | 177.68 | 590K | -1.05% |
| 2026-07-27 | 178.30 | 185.33 | 178.30 | 179.57 | 605K | +2.90% |
| 2026-07-24 | 167.39 | 177.69 | 167.04 | 174.51 | 780K | +5.08% |
| 2026-07-23 | 171.36 | 172.15 | 163.69 | 166.08 | 743K | -5.15% |
| 2026-07-22 | 177.72 | 180.10 | 172.72 | 175.09 | 701K | -3.00% |
| 2026-07-21 | 184.04 | 187.77 | 179.05 | 180.51 | 652K | -1.87% |
| 2026-07-20 | 189.78 | 189.79 | 183.45 | 183.95 | 554K | -2.09% |
| 2026-07-17 | 188.91 | 192.20 | 182.00 | 187.88 | 706K | -0.70% |
| 2026-07-16 | 189.95 | 193.45 | 186.72 | 189.21 | 803K | -0.55% |
| 2026-07-15 | 176.75 | 191.93 | 175.72 | 190.26 | 1.42M | +9.00% |
RH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RH — Frequently Asked Questions
Quick answers to the most common questions about buying RH stock.
How has RH stock performed recently?
RH declined -43.0% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RH's all-time high price?
Rh reached $744.56 on 2021-08-12. The 52-week high is $239.40. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download RH historical price data?
This page provides RH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.