Rh (RH) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
RH Historical Performance
Short-Term Returns
RH Stock Price Trajectory (2012–2026)
As of May 6, 2026, Rh (RH) trades at $131.70, representing a -33.7% return over the past year. The stock has delivered a -81.9% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $744.56 on August 12, 2021. From this peak, RH has corrected -82.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+13.8% 1Y), ETH (+31.6% 1Y), and ARHS (-9.9% 1Y), RH has underperformed the peer group average. Compare RH vs WSM →
RH Historical Price Data (2012–2026)
Showing 30 of 3,397 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 129.90 | 132.37 | 127.40 | 131.70 | 804K | +6.66% |
| 2026-05-05 | 123.06 | 124.58 | 121.50 | 123.48 | 586K | +0.92% |
| 2026-05-04 | 129.59 | 129.59 | 120.09 | 122.35 | 1.05M | -5.86% |
| 2026-05-01 | 131.65 | 133.81 | 129.55 | 129.97 | 780K | -1.51% |
| 2026-04-30 | 132.41 | 134.50 | 131.18 | 131.96 | 714K | +0.02% |
| 2026-04-29 | 132.00 | 134.17 | 129.68 | 131.94 | 622K | -0.76% |
| 2026-04-28 | 136.59 | 138.75 | 132.54 | 132.94 | 578K | -2.35% |
| 2026-04-27 | 138.38 | 139.13 | 135.00 | 136.15 | 621K | -0.99% |
| 2026-04-24 | 137.32 | 140.96 | 136.00 | 137.51 | 716K | -0.42% |
| 2026-04-23 | 136.20 | 138.63 | 134.34 | 138.09 | 754K | +1.08% |
| 2026-04-22 | 141.75 | 142.25 | 135.37 | 136.61 | 888K | -1.44% |
| 2026-04-21 | 143.65 | 146.94 | 138.19 | 138.61 | 921K | -2.76% |
| 2026-04-20 | 139.34 | 143.31 | 137.48 | 142.55 | 869K | +1.19% |
| 2026-04-17 | 133.50 | 147.00 | 133.50 | 140.87 | 1.79M | +8.83% |
| 2026-04-16 | 130.43 | 133.79 | 127.83 | 129.44 | 721K | -0.10% |
| 2026-04-15 | 130.82 | 132.88 | 128.85 | 129.57 | 880K | -0.92% |
| 2026-04-14 | 128.65 | 131.17 | 127.00 | 130.77 | 798K | +3.56% |
| 2026-04-13 | 126.00 | 128.90 | 124.34 | 126.28 | 1.00M | +0.47% |
| 2026-04-10 | 124.53 | 128.14 | 122.76 | 125.69 | 1.22M | +1.46% |
| 2026-04-09 | 118.27 | 124.00 | 116.12 | 123.89 | 1.07M | +3.20% |
| 2026-04-08 | 122.01 | 124.29 | 119.44 | 120.04 | 1.69M | +4.99% |
| 2026-04-07 | 117.06 | 117.06 | 109.28 | 114.33 | 1.96M | -3.64% |
| 2026-04-06 | 112.96 | 118.92 | 112.82 | 118.65 | 1.60M | +4.57% |
| 2026-04-02 | 109.84 | 116.18 | 108.38 | 113.46 | 2.61M | +0.55% |
| 2026-04-01 | 110.56 | 114.29 | 106.31 | 112.84 | 8.82M | -19.35% |
| 2026-03-31 | 135.68 | 142.01 | 133.77 | 139.91 | 2.04M | +5.78% |
| 2026-03-30 | 133.23 | 138.84 | 130.16 | 132.26 | 1.20M | +1.09% |
| 2026-03-27 | 130.00 | 133.36 | 128.69 | 130.84 | 928K | -0.90% |
| 2026-03-26 | 133.88 | 139.58 | 131.90 | 132.03 | 609K | -3.59% |
| 2026-03-25 | 132.34 | 137.50 | 131.25 | 136.94 | 1.01M | +6.34% |
See RH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRH — Frequently Asked Questions
Quick answers to the most common questions about buying RH stock.
How has RH stock performed recently?
RH declined -33.7% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RH's all-time high price?
Rh reached $744.56 on 2021-08-12. The 52-week high is $257.00. Current 1-year return of -33.7% places the stock further from historical peaks.
Where can I download RH historical price data?
This page provides RH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.