Rh (RH) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +22.7%
- 3M
- +9.9%
- YTD
- -23.4%
- 1Y
- -21.7%
- 3Y
- -20.0%
- 5Y
- -25.7%
Loading 10-year price history...
RH Historical Performance
RH Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +102.5%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- -60.7%
- 2017 annual price return
- +176.8%
- 2018 annual price return
- +33.5%
- 2019 annual price return
- +81.5%
- 2020 annual price return
- +111.6%
- 2021 annual price return
- +21.2%
- 2022 annual price return
- -50.4%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- +37.7%
- 2025 annual price return
- -54.7%
- 2026 annual price return
- -14.3%
RH Stock Price Trajectory (2012–2026)
As of June 21, 2026, Rh (RH) trades at $148.09, representing a -21.7% return over the past year. The stock has delivered a -77.3% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $744.56 on August 12, 2021. From this peak, RH has corrected -80.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+41.4% 1Y), ETH (-31.0% 1Y), and ARHS (-16.9% 1Y), RH has underperformed the peer group average. Compare RH vs WSM →
RH Historical Price Data · from 2012
Rows 1–50 of 3,427| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 138.29 | 148.47 | 138.20 | 148.09 | 988K | +9.15% |
| 2026-06-17 | 146.42 | 152.19 | 135.63 | 135.67 | 911K | -7.65% |
| 2026-06-16 | 148.67 | 152.75 | 146.87 | 146.91 | 778K | -0.82% |
| 2026-06-15 | 156.51 | 162.75 | 147.69 | 148.12 | 457K | -3.21% |
| 2026-06-12 | 159.71 | 163.56 | 147.00 | 153.04 | 1.94M | -4.24% |
| 2026-06-11 | 148.66 | 159.82 | 147.24 | 159.82 | 1.63M | +7.38% |
| 2026-06-10 | 148.19 | 153.40 | 146.30 | 148.84 | 901K | -0.83% |
| 2026-06-09 | 145.98 | 152.92 | 141.28 | 150.09 | 1.07M | +2.24% |
| 2026-06-08 | 144.00 | 150.89 | 142.02 | 146.80 | 849K | +0.08% |
| 2026-06-05 | 150.27 | 151.89 | 144.16 | 146.68 | 848K | -4.24% |
| 2026-06-04 | 154.31 | 155.99 | 150.50 | 153.18 | 586K | +0.48% |
| 2026-06-03 | 152.77 | 153.00 | 147.79 | 152.45 | 710K | -2.46% |
| 2026-06-02 | 149.75 | 158.81 | 148.06 | 156.29 | 779K | +4.66% |
| 2026-06-01 | 147.44 | 151.32 | 142.64 | 149.33 | 832K | +0.57% |
| 2026-05-29 | 148.91 | 151.86 | 146.00 | 148.49 | 712K | -0.44% |
| 2026-05-28 | 141.78 | 150.36 | 140.43 | 149.15 | 808K | +3.89% |
| 2026-05-27 | 141.85 | 146.24 | 140.57 | 143.56 | 655K | +3.68% |
| 2026-05-26 | 138.00 | 144.80 | 136.18 | 138.46 | 862K | +1.50% |
| 2026-05-22 | 139.00 | 141.50 | 135.63 | 136.42 | 61K | -1.91% |
| 2026-05-21 | 131.07 | 142.08 | 128.95 | 139.08 | 1.03M | +4.45% |
| 2026-05-20 | 122.50 | 135.89 | 118.64 | 133.16 | 1.38M | +9.02% |
| 2026-05-19 | 119.01 | 122.90 | 113.60 | 122.14 | 961K | +1.18% |
| 2026-05-18 | 123.03 | 126.95 | 118.78 | 120.72 | 980K | -1.99% |
| 2026-05-15 | 126.97 | 127.37 | 122.49 | 123.17 | 826K | -3.55% |
| 2026-05-14 | 131.94 | 131.94 | 126.22 | 127.70 | 551K | -0.92% |
| 2026-05-13 | 128.84 | 132.41 | 125.90 | 128.88 | 698K | -1.84% |
| 2026-05-12 | 128.15 | 132.59 | 126.46 | 131.29 | 723K | +1.74% |
| 2026-05-11 | 132.95 | 136.55 | 128.34 | 129.05 | 944K | -3.61% |
| 2026-05-08 | 134.56 | 135.98 | 132.03 | 133.89 | 576K | +0.13% |
| 2026-05-07 | 132.12 | 134.91 | 131.34 | 133.72 | 662K | +1.53% |
| 2026-05-06 | 129.90 | 132.37 | 127.40 | 131.70 | 804K | +6.66% |
| 2026-05-05 | 123.06 | 124.58 | 121.50 | 123.48 | 586K | +0.92% |
| 2026-05-04 | 129.59 | 129.59 | 120.09 | 122.35 | 1.05M | -5.86% |
| 2026-05-01 | 131.65 | 133.81 | 129.55 | 129.97 | 780K | -1.51% |
| 2026-04-30 | 132.41 | 134.50 | 131.18 | 131.96 | 714K | +0.02% |
| 2026-04-29 | 132.00 | 134.17 | 129.68 | 131.94 | 622K | -0.76% |
| 2026-04-28 | 136.59 | 138.75 | 132.54 | 132.94 | 578K | -2.35% |
| 2026-04-27 | 138.38 | 139.13 | 135.00 | 136.15 | 621K | -0.99% |
| 2026-04-24 | 137.32 | 140.96 | 136.00 | 137.51 | 716K | -0.42% |
| 2026-04-23 | 136.20 | 138.63 | 134.34 | 138.09 | 754K | +1.08% |
| 2026-04-22 | 141.75 | 142.25 | 135.37 | 136.61 | 888K | -1.44% |
| 2026-04-21 | 143.65 | 146.94 | 138.19 | 138.61 | 921K | -2.76% |
| 2026-04-20 | 139.34 | 143.31 | 137.48 | 142.55 | 869K | +1.19% |
| 2026-04-17 | 133.50 | 147.00 | 133.50 | 140.87 | 1.79M | +8.83% |
| 2026-04-16 | 130.43 | 133.79 | 127.83 | 129.44 | 721K | -0.10% |
| 2026-04-15 | 130.82 | 132.88 | 128.85 | 129.57 | 880K | -0.92% |
| 2026-04-14 | 128.65 | 131.17 | 127.00 | 130.77 | 798K | +3.56% |
| 2026-04-13 | 126.00 | 128.90 | 124.34 | 126.28 | 1.00M | +0.47% |
| 2026-04-10 | 124.53 | 128.14 | 122.76 | 125.69 | 1.22M | +1.46% |
| 2026-04-09 | 118.27 | 124.00 | 116.12 | 123.89 | 1.07M | +3.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RH — Frequently Asked Questions
Quick answers to the most common questions about buying RH stock.
How has RH stock performed recently?
RH declined -21.7% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RH's all-time high price?
Rh reached $744.56 on 2021-08-12. The 52-week high is $257.00. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download RH historical price data?
This page provides RH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.