Raymond James Financial, Inc. (RJF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -0.1%
- 3M
- -5.2%
- YTD
- -2.7%
- 1Y
- -4.1%
- 3Y
- +19.1%
- 5Y
- +9.2%
Loading 10-year price history...
RJF Historical Performance
RJF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.0%
- 2003 annual price return
- +25.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- +23.4%
- 2006 annual price return
- +18.1%
- 2007 annual price return
- +6.3%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- +32.0%
- 2010 annual price return
- +34.7%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- +11.1%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +28.2%
- 2018 annual price return
- -16.3%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- +5.4%
- 2021 annual price return
- +60.2%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +38.3%
- 2025 annual price return
- +3.6%
- 2026 annual price return
- -3.3%
RJF Stock Price Trajectory (1983–2026)
As of October 24, 2026, Raymond James Financial, Inc. (RJF) trades at $159.19, representing a -4.1% return over the past year. The stock has delivered a +64.0% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.73 on August 6, 2026. From this peak, RJF has corrected -12.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SF (-12.8% 1Y), LPL (-47.7% 1Y), and LPLA (-6.0% 1Y), RJF has outperformed the peer group average. Compare RJF vs SF →
RJF Historical Price Data · from 1983
Rows 1–50 of 10,914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 154.63 | 159.29 | 154.24 | 159.19 | 1.37M | +2.25% |
| 2026-10-21 | 156.55 | 157.66 | 155.20 | 155.69 | 1.26M | +0.27% |
| 2026-10-20 | 153.89 | 156.62 | 152.93 | 155.27 | 1.01M | +1.19% |
| 2026-10-19 | 155.74 | 156.75 | 153.19 | 153.44 | 1.30M | -2.13% |
| 2026-10-16 | 157.94 | 159.57 | 155.63 | 156.78 | 1.39M | -0.37% |
| 2026-10-15 | 157.09 | 157.80 | 154.14 | 157.37 | 1.31M | +0.08% |
| 2026-10-14 | 155.78 | 157.26 | 154.68 | 157.25 | 1.25M | +0.31% |
| 2026-10-13 | 159.49 | 159.49 | 155.73 | 156.76 | 1.06M | -1.19% |
| 2026-10-12 | 158.59 | 159.88 | 158.48 | 158.65 | 838K | +0.17% |
| 2026-10-09 | 157.74 | 159.61 | 157.56 | 158.38 | 1.05M | -0.14% |
| 2026-10-08 | 157.12 | 159.28 | 156.30 | 158.60 | 1.22M | +0.86% |
| 2026-10-07 | 158.00 | 158.21 | 156.09 | 157.25 | 1.42M | -1.37% |
| 2026-10-06 | 161.09 | 162.17 | 159.35 | 159.43 | 977K | -0.85% |
| 2026-10-05 | 158.69 | 161.62 | 157.57 | 160.80 | 1.10M | +1.64% |
| 2026-10-02 | 159.50 | 160.43 | 156.52 | 158.21 | 908K | -0.97% |
| 2026-10-01 | 156.81 | 159.81 | 156.28 | 159.76 | 976K | +1.10% |
| 2026-09-30 | 159.99 | 160.78 | 157.93 | 158.02 | 939K | -1.14% |
| 2026-09-29 | 161.04 | 161.76 | 158.67 | 159.85 | 898K | -0.81% |
| 2026-09-28 | 159.59 | 161.30 | 158.63 | 161.16 | 1.24M | +0.81% |
| 2026-09-25 | 159.21 | 161.68 | 159.14 | 159.87 | 1.01M | +0.70% |
| 2026-09-24 | 158.27 | 159.05 | 155.54 | 158.76 | 1.88M | +0.33% |
| 2026-09-23 | 158.52 | 160.45 | 157.70 | 158.23 | 1.59M | -0.73% |
| 2026-09-22 | 165.40 | 165.40 | 155.50 | 159.39 | 2.16M | -3.51% |
| 2026-09-21 | 166.83 | 167.29 | 164.36 | 165.19 | 825K | +0.27% |
| 2026-09-18 | 164.18 | 164.90 | 163.03 | 164.75 | 3.50M | +0.60% |
| 2026-09-17 | 165.94 | 166.42 | 162.46 | 163.77 | 1.16M | -0.49% |
| 2026-09-16 | 164.92 | 168.18 | 162.18 | 164.57 | 1.37M | -2.48% |
| 2026-09-15 | 170.38 | 171.36 | 168.36 | 168.75 | 1.10M | -1.20% |
| 2026-09-14 | 173.72 | 174.09 | 169.85 | 170.80 | 882K | -1.53% |
| 2026-09-11 | 175.75 | 176.95 | 172.00 | 173.46 | 1.04M | -0.04% |
| 2026-09-10 | 175.96 | 176.33 | 173.49 | 173.53 | 1.15M | -1.11% |
| 2026-09-09 | 176.09 | 176.61 | 174.35 | 175.47 | 1.12M | -0.61% |
| 2026-09-08 | 177.18 | 178.64 | 176.39 | 176.55 | 1.29M | -0.98% |
| 2026-09-04 | 179.59 | 180.41 | 177.27 | 178.29 | 984K | -1.55% |
| 2026-09-03 | 176.39 | 181.40 | 176.07 | 181.10 | 1.11M | +2.93% |
| 2026-09-02 | 173.85 | 178.83 | 173.50 | 175.95 | 1.57M | +1.41% |
| 2026-09-01 | 176.28 | 176.64 | 172.37 | 173.50 | 1.45M | -2.62% |
| 2026-08-31 | 179.40 | 179.70 | 178.09 | 178.17 | 1.27M | -0.66% |
| 2026-08-28 | 177.15 | 179.61 | 175.93 | 179.36 | 1.77M | +1.85% |
| 2026-08-27 | 176.15 | 177.49 | 174.91 | 176.11 | 710K | -0.33% |
| 2026-08-26 | 174.39 | 177.41 | 168.93 | 176.69 | 1.50M | +1.13% |
| 2026-08-25 | 176.44 | 176.44 | 174.65 | 174.71 | 858K | -1.12% |
| 2026-08-24 | 175.35 | 178.09 | 174.75 | 176.68 | 676K | +0.84% |
| 2026-08-21 | 173.65 | 176.32 | 173.63 | 175.20 | 1.72M | +1.65% |
| 2026-08-20 | 177.97 | 178.12 | 171.91 | 172.35 | 1.10M | -3.14% |
| 2026-08-19 | 180.14 | 181.71 | 177.37 | 177.93 | 1.14M | -0.76% |
| 2026-08-18 | 180.46 | 180.88 | 178.95 | 179.30 | 758K | -0.10% |
| 2026-08-17 | 180.50 | 181.83 | 179.31 | 179.48 | 794K | -0.74% |
| 2026-08-14 | 180.87 | 182.25 | 178.96 | 180.81 | 1.01M | -0.10% |
| 2026-08-13 | 181.77 | 182.44 | 179.01 | 180.99 | 743K | -0.10% |
RJF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RJF — Frequently Asked Questions
Quick answers to the most common questions about buying RJF stock.
How has RJF stock performed recently?
RJF declined -4.1% over the past year, below its 5-year annualized CAGR of +9.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RJF's all-time high price?
Raymond James Financial, Inc. reached $182.73 on 2026-08-06. The 52-week high is $182.73. Current 1-year return of -4.1% places the stock further from historical peaks.
Where can I download RJF historical price data?
This page provides RJF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.