Raymond James Financial, Inc. (RJF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RJF Stock Price Trajectory (2011–2026)
As of March 1, 2026, Raymond James Financial, Inc. (RJF) trades at $153.08, representing a -1.0% return over the past year. The stock has delivered a +13.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $177.66 on September 23, 2025. From this peak, RJF has corrected -13.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and FUTU (+36.3% 1Y), RJF has underperformed the peer group average. Compare RJF vs SCHW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 157.15 | 157.71 | 151.44 | 153.08 | 153 | -4.13% |
| 2026-02-26 | 159.14 | 160.86 | 158.44 | 159.68 | 159 | +0.85% |
| 2026-02-25 | 156.51 | 160.14 | 155.65 | 158.34 | 158 | +1.84% |
| 2026-02-24 | 152.57 | 156.50 | 152.20 | 155.48 | 155 | +1.53% |
| 2026-02-23 | 157.09 | 157.89 | 152.31 | 153.13 | 153 | -3.24% |
| 2026-02-20 | 157.11 | 158.32 | 154.82 | 158.26 | 158 | +0.15% |
| 2026-02-19 | 159.69 | 159.69 | 156.39 | 158.03 | 1.37M | -1.94% |
| 2026-02-18 | 159.22 | 161.57 | 158.02 | 161.16 | 1.01M | +2.01% |
| 2026-02-17 | 158.31 | 160.00 | 157.75 | 157.98 | 64K | -0.44% |
| 2026-02-13 | 157.30 | 159.47 | 156.00 | 158.68 | 1.27M | +0.81% |
| 2026-02-12 | 158.42 | 159.98 | 152.03 | 157.41 | 3.04M | -0.75% |
| 2026-02-11 | 162.78 | 163.18 | 156.54 | 158.60 | 2.79M | +0.08% |
| 2026-02-10 | 173.03 | 174.14 | 157.19 | 158.48 | 4.17M | -8.75% |
| 2026-02-09 | 171.63 | 174.01 | 170.48 | 173.67 | 973K | +0.89% |
| 2026-02-06 | 169.67 | 173.06 | 169.00 | 172.14 | 1.07M | +2.81% |
| 2026-02-05 | 169.28 | 170.43 | 167.06 | 167.44 | 1.26M | -1.44% |
| 2026-02-04 | 166.25 | 171.45 | 164.45 | 169.89 | 1.51M | +2.22% |
| 2026-02-03 | 167.16 | 169.73 | 163.46 | 166.20 | 1.35M | -0.68% |
| 2026-02-02 | 165.38 | 168.83 | 165.06 | 167.34 | 1.34M | +0.89% |
| 2026-01-30 | 166.28 | 167.86 | 163.70 | 165.86 | 1.65M | -1.04% |
| 2026-01-29 | 168.00 | 173.47 | 165.56 | 167.61 | 2.16M | -0.42% |
| 2026-01-28 | 171.17 | 171.17 | 167.19 | 168.31 | 1.51M | -0.42% |
| 2026-01-27 | 169.31 | 170.80 | 168.35 | 169.02 | 1.33M | -0.39% |
| 2026-01-26 | 169.14 | 170.59 | 168.50 | 169.69 | 918K | +0.39% |
| 2026-01-24 | 170.09 | 170.72 | 167.16 | 169.03 | 497K | 0.00% |
| 2026-01-23 | 170.09 | 170.72 | 167.16 | 169.03 | 723K | -1.48% |
| 2026-01-22 | 171.68 | 172.64 | 170.37 | 171.57 | 917K | +0.89% |
| 2026-01-21 | 168.32 | 171.68 | 168.05 | 170.06 | 1.10M | +1.33% |
| 2026-01-20 | 168.94 | 170.63 | 165.41 | 167.83 | 1.08M | -2.30% |
| 2026-01-16 | 171.02 | 173.02 | 170.90 | 171.78 | 1.17M | +0.13% |
See RJF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RJF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RJF vs JPM
See how RJF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has RJF stock performed recently?
RJF declined -1.0% over the past year, below its 5-year annualized CAGR of +13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RJF's all-time high price?
Raymond James Financial, Inc. reached $177.66 on 2025-09-23. The 52-week high is $177.66. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download RJF historical price data?
This page provides RJF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.