Raymond James Financial, Inc. (RJF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RJF Historical Performance
Short-Term Returns
RJF Stock Price Trajectory (2011–2026)
As of May 7, 2026, Raymond James Financial, Inc. (RJF) trades at $159.37, representing a +12.9% return over the past year. The stock has delivered a +84.5% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.66 on September 23, 2025. From this peak, RJF has corrected -10.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SF (+33.6% 1Y), LPL (+48.4% 1Y), and LPLA (-1.9% 1Y), RJF has underperformed the peer group average. Compare RJF vs SF →
RJF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.13 | 161.08 | 158.08 | 159.37 | 808K | +0.31% |
| 2026-05-05 | 157.07 | 159.79 | 157.02 | 158.87 | 681K | +1.31% |
| 2026-05-04 | 155.54 | 158.13 | 154.82 | 156.81 | 827K | +0.39% |
| 2026-05-01 | 158.69 | 158.69 | 155.80 | 156.20 | 584K | -1.34% |
| 2026-04-30 | 153.98 | 158.76 | 153.85 | 158.32 | 741K | +1.76% |
| 2026-04-29 | 155.37 | 156.63 | 153.50 | 155.58 | 1.37M | -0.07% |
| 2026-04-28 | 155.85 | 158.48 | 154.93 | 155.69 | 1.66M | +0.90% |
| 2026-04-27 | 154.04 | 155.62 | 153.46 | 154.30 | 1.32M | +0.57% |
| 2026-04-24 | 152.36 | 153.99 | 151.57 | 153.42 | 1.17M | +0.01% |
| 2026-04-23 | 152.26 | 157.37 | 152.22 | 153.41 | 2.82M | -0.72% |
| 2026-04-22 | 155.56 | 157.12 | 153.63 | 154.52 | 2.08M | -0.01% |
| 2026-04-21 | 151.95 | 155.36 | 151.78 | 154.54 | 1.33M | +1.51% |
| 2026-04-20 | 151.70 | 153.84 | 151.27 | 152.24 | 1.34M | +0.32% |
| 2026-04-17 | 151.92 | 153.04 | 149.37 | 151.75 | 1.72M | +0.59% |
| 2026-04-16 | 155.19 | 156.61 | 150.69 | 150.86 | 1.32M | -3.15% |
| 2026-04-15 | 154.47 | 156.95 | 153.14 | 155.77 | 1.60M | +1.66% |
| 2026-04-14 | 151.07 | 154.95 | 150.50 | 153.23 | 1.23M | +1.90% |
| 2026-04-13 | 145.43 | 150.81 | 145.08 | 150.37 | 830K | +2.86% |
| 2026-04-10 | 147.79 | 147.93 | 145.12 | 146.19 | 898K | -1.32% |
| 2026-04-09 | 146.79 | 148.85 | 146.38 | 148.14 | 987K | +0.22% |
| 2026-04-08 | 144.95 | 148.44 | 144.88 | 147.82 | 1.11M | +3.82% |
| 2026-04-07 | 140.92 | 142.94 | 139.66 | 142.38 | 885K | +0.45% |
| 2026-04-06 | 141.21 | 142.51 | 140.60 | 141.74 | 700K | -0.32% |
| 2026-04-02 | 141.24 | 144.29 | 138.82 | 142.20 | 572K | -0.84% |
| 2026-04-01 | 145.37 | 146.01 | 140.50 | 143.40 | 1.19M | -0.96% |
| 2026-03-31 | 143.10 | 145.28 | 141.05 | 144.79 | 1.73M | +2.77% |
| 2026-03-30 | 142.30 | 143.73 | 140.61 | 140.89 | 1.19M | -0.30% |
| 2026-03-27 | 142.68 | 144.09 | 139.51 | 141.32 | 1.65M | -2.00% |
| 2026-03-26 | 145.13 | 145.79 | 143.31 | 144.20 | 1.17M | -1.13% |
| 2026-03-25 | 146.68 | 147.41 | 144.24 | 145.85 | 813K | +0.33% |
Full RJF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RJF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RJF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RJF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRJF — Frequently Asked Questions
Quick answers to the most common questions about buying RJF stock.
How has RJF stock performed recently?
RJF returned +12.9% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RJF's all-time high price?
Raymond James Financial, Inc. reached $177.66 on 2025-09-23. The 52-week high is $177.66. Current 1-year return of +12.9% places the stock closer to historical peaks.
Where can I download RJF historical price data?
This page provides RJF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.