RLI Corp. (RLI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.2%
- 3M
- -10.0%
- YTD
- -15.0%
- 1Y
- -25.8%
- 3Y
- -6.5%
- 5Y
- +0.9%
Loading 10-year price history...
RLI Historical Performance
RLI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.4%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +10.6%
- 2005 annual price return
- +22.0%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- +10.2%
- 2009 annual price return
- -12.1%
- 2010 annual price return
- -2.4%
- 2011 annual price return
- +37.3%
- 2012 annual price return
- -11.8%
- 2013 annual price return
- +47.4%
- 2014 annual price return
- +4.4%
- 2015 annual price return
- +27.6%
- 2016 annual price return
- +5.3%
- 2017 annual price return
- -1.6%
- 2018 annual price return
- +16.0%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +10.3%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -0.3%
RLI Stock Price Trajectory (1980–2026)
As of June 21, 2026, RLI Corp. (RLI) trades at $53.09, representing a -25.8% return over the past year. The stock has delivered a +32.9% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.15 on November 27, 2024. From this peak, RLI has corrected -41.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-33.0% 1Y), JRVR (-32.6% 1Y), and ACGL (+1.0% 1Y), RLI has underperformed the peer group average. Compare RLI vs KNSL →
RLI Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 53.10 | 53.22 | 51.78 | 53.09 | 1.59M | +0.64% |
| 2026-06-17 | 53.55 | 54.56 | 52.47 | 52.75 | 923K | -2.41% |
| 2026-06-16 | 53.98 | 54.44 | 53.28 | 54.05 | 587K | +0.86% |
| 2026-06-15 | 53.90 | 54.64 | 53.53 | 53.59 | 898K | -1.40% |
| 2026-06-12 | 54.01 | 54.85 | 53.60 | 54.35 | 1.24M | +0.41% |
| 2026-06-11 | 54.21 | 54.67 | 53.89 | 54.13 | 958K | +0.35% |
| 2026-06-10 | 52.73 | 54.20 | 52.73 | 53.94 | 778K | +3.23% |
| 2026-06-09 | 52.12 | 53.25 | 51.81 | 52.25 | 745K | +0.27% |
| 2026-06-08 | 51.59 | 52.66 | 51.55 | 52.11 | 1.02M | -0.52% |
| 2026-06-05 | 51.66 | 52.70 | 51.46 | 52.38 | 880K | +4.03% |
| 2026-06-04 | 51.10 | 51.78 | 50.25 | 50.35 | 1.13M | +0.54% |
| 2026-06-03 | 50.52 | 51.20 | 49.93 | 50.08 | 1.02M | -1.73% |
| 2026-06-02 | 50.39 | 51.33 | 49.96 | 50.96 | 1.26M | +0.65% |
| 2026-06-01 | 49.83 | 51.02 | 49.60 | 50.63 | 1.00M | +1.18% |
| 2026-05-29 | 48.97 | 50.67 | 48.89 | 50.04 | 747K | -2.83% |
| 2026-05-28 | 52.10 | 52.63 | 51.50 | 51.50 | 810K | -1.06% |
| 2026-05-27 | 52.99 | 53.42 | 52.00 | 52.05 | 756K | -0.50% |
| 2026-05-26 | 52.05 | 52.70 | 51.83 | 52.31 | 520K | -0.48% |
| 2026-05-22 | 53.14 | 53.40 | 52.47 | 52.56 | 94K | -0.85% |
| 2026-05-21 | 52.25 | 53.26 | 51.74 | 53.01 | 814K | +0.70% |
| 2026-05-20 | 52.44 | 52.98 | 51.66 | 52.64 | 777K | +0.96% |
| 2026-05-19 | 53.37 | 54.18 | 52.01 | 52.14 | 767K | -1.60% |
| 2026-05-18 | 50.99 | 52.99 | 50.82 | 52.99 | 1.47M | +4.27% |
| 2026-05-15 | 50.98 | 51.46 | 50.35 | 50.82 | 1.42M | +1.88% |
| 2026-05-14 | 48.23 | 50.40 | 48.23 | 49.88 | 1.38M | +4.42% |
| 2026-05-13 | 48.08 | 48.72 | 47.26 | 47.77 | 1.37M | -1.57% |
| 2026-05-12 | 48.67 | 49.01 | 47.55 | 48.53 | 1.22M | +0.39% |
| 2026-05-11 | 49.34 | 49.57 | 48.28 | 48.34 | 1.17M | -1.45% |
| 2026-05-08 | 49.50 | 49.50 | 48.65 | 49.05 | 623K | -1.15% |
| 2026-05-07 | 48.71 | 50.05 | 48.66 | 49.62 | 719K | +1.24% |
| 2026-05-06 | 49.91 | 50.22 | 48.93 | 49.01 | 924K | -2.16% |
| 2026-05-05 | 51.25 | 51.25 | 50.09 | 50.09 | 319K | -1.26% |
| 2026-05-04 | 51.17 | 52.21 | 50.61 | 50.73 | 897K | -1.50% |
| 2026-05-01 | 52.14 | 52.31 | 51.48 | 51.50 | 959K | -0.52% |
| 2026-04-30 | 50.63 | 51.79 | 50.63 | 51.77 | 615K | +1.21% |
| 2026-04-29 | 51.97 | 52.05 | 50.88 | 51.15 | 815K | -1.90% |
| 2026-04-28 | 52.28 | 52.81 | 51.47 | 52.14 | 1.02M | +1.34% |
| 2026-04-27 | 52.75 | 53.05 | 51.12 | 51.45 | 934K | -2.58% |
| 2026-04-24 | 54.55 | 54.55 | 52.73 | 52.81 | 1.32M | -3.88% |
| 2026-04-23 | 56.11 | 57.03 | 54.79 | 54.94 | 1.09M | -3.80% |
| 2026-04-22 | 57.87 | 58.05 | 57.10 | 57.11 | 1.00M | -2.21% |
| 2026-04-21 | 58.08 | 58.64 | 57.30 | 58.40 | 728K | +0.95% |
| 2026-04-20 | 59.14 | 59.50 | 57.25 | 57.85 | 798K | -1.98% |
| 2026-04-17 | 58.84 | 59.77 | 58.63 | 59.02 | 463K | +0.05% |
| 2026-04-16 | 58.30 | 59.00 | 58.30 | 58.99 | 506K | +1.10% |
| 2026-04-15 | 57.69 | 58.73 | 57.56 | 58.35 | 430K | +0.90% |
| 2026-04-14 | 58.15 | 58.57 | 57.71 | 57.83 | 345K | -1.58% |
| 2026-04-13 | 57.94 | 58.84 | 57.94 | 58.76 | 481K | +1.31% |
| 2026-04-10 | 58.47 | 58.47 | 57.20 | 58.00 | 542K | -1.18% |
| 2026-04-09 | 58.06 | 59.31 | 58.06 | 58.69 | 430K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLI — Frequently Asked Questions
Quick answers to the most common questions about buying RLI stock.
How has RLI stock performed recently?
RLI declined -25.8% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RLI's all-time high price?
RLI Corp. reached $91.15 on 2024-11-27. The 52-week high is $74.00. Current 1-year return of -25.8% places the stock further from historical peaks.
Where can I download RLI historical price data?
This page provides RLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.