RLI Corp. (RLI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.7%
- 3M
- -10.5%
- YTD
- -10.5%
- 1Y
- -11.9%
- 3Y
- -5.8%
- 5Y
- +2.1%
Loading 10-year price history...
RLI Historical Performance
RLI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.4%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +10.6%
- 2005 annual price return
- +22.0%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- +10.2%
- 2009 annual price return
- -12.1%
- 2010 annual price return
- -2.4%
- 2011 annual price return
- +37.3%
- 2012 annual price return
- -11.8%
- 2013 annual price return
- +47.4%
- 2014 annual price return
- +4.4%
- 2015 annual price return
- +27.6%
- 2016 annual price return
- +5.3%
- 2017 annual price return
- -1.6%
- 2018 annual price return
- +16.0%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +10.3%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -2.0%
RLI Stock Price Trajectory (1980–2026)
As of October 3, 2026, RLI Corp. (RLI) trades at $55.94, representing a -11.9% return over the past year. The stock has delivered a +39.7% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.15 on November 27, 2024. From this peak, RLI has corrected -38.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-25.5% 1Y), JRVR (-37.1% 1Y), and ACGL (+5.1% 1Y), RLI has underperformed the peer group average. Compare RLI vs KNSL →
RLI Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 56.14 | 56.59 | 55.36 | 55.94 | 839K | -0.43% |
| 2026-10-01 | 55.32 | 56.52 | 55.28 | 56.18 | 908K | +1.57% |
| 2026-09-30 | 56.62 | 56.66 | 55.29 | 55.31 | 635K | -2.07% |
| 2026-09-29 | 55.61 | 56.97 | 55.61 | 56.48 | 712K | +0.89% |
| 2026-09-28 | 56.22 | 56.22 | 54.50 | 55.98 | 778K | +0.52% |
| 2026-09-25 | 55.89 | 56.31 | 55.68 | 55.69 | 656K | -0.82% |
| 2026-09-24 | 57.28 | 57.66 | 56.09 | 56.15 | 868K | -1.23% |
| 2026-09-23 | 58.07 | 58.33 | 56.85 | 56.85 | 641K | -2.20% |
| 2026-09-22 | 58.24 | 58.92 | 58.02 | 58.13 | 1.08M | -1.59% |
| 2026-09-21 | 59.21 | 59.61 | 58.76 | 59.07 | 661K | -0.54% |
| 2026-09-18 | 59.32 | 59.91 | 58.98 | 59.39 | 1.62M | -1.72% |
| 2026-09-17 | 60.46 | 60.56 | 59.85 | 60.43 | 769K | -0.18% |
| 2026-09-16 | 60.95 | 61.49 | 60.21 | 60.54 | 493K | -1.37% |
| 2026-09-15 | 61.25 | 61.41 | 60.46 | 61.38 | 642K | +0.07% |
| 2026-09-14 | 61.69 | 61.94 | 60.90 | 61.34 | 452K | +1.42% |
| 2026-09-11 | 61.17 | 61.17 | 59.79 | 60.48 | 500K | +0.07% |
| 2026-09-10 | 61.70 | 61.80 | 60.08 | 60.44 | 630K | -1.24% |
| 2026-09-09 | 60.17 | 61.23 | 60.02 | 61.20 | 668K | +0.10% |
| 2026-09-08 | 62.02 | 62.03 | 60.99 | 61.14 | 376K | -2.02% |
| 2026-09-04 | 63.27 | 63.84 | 62.38 | 62.40 | 457K | -2.56% |
| 2026-09-03 | 64.21 | 64.52 | 63.73 | 64.04 | 429K | +1.09% |
| 2026-09-02 | 63.55 | 63.96 | 63.13 | 63.35 | 431K | 0.00% |
| 2026-09-01 | 64.31 | 64.31 | 63.02 | 63.35 | 553K | -0.19% |
| 2026-08-31 | 63.74 | 63.90 | 63.24 | 63.47 | 519K | -1.31% |
| 2026-08-28 | 64.94 | 64.94 | 64.18 | 64.31 | 416K | +0.14% |
| 2026-08-27 | 64.41 | 64.75 | 63.63 | 64.22 | 456K | -0.99% |
| 2026-08-26 | 64.89 | 65.54 | 64.78 | 64.86 | 346K | -0.06% |
| 2026-08-25 | 65.40 | 65.40 | 64.03 | 64.90 | 781K | -2.58% |
| 2026-08-24 | 65.74 | 67.00 | 65.74 | 66.62 | 560K | +1.90% |
| 2026-08-21 | 65.37 | 66.03 | 65.18 | 65.38 | 567K | +0.43% |
| 2026-08-20 | 64.07 | 65.49 | 64.07 | 65.10 | 829K | +1.23% |
| 2026-08-19 | 64.28 | 65.32 | 64.10 | 64.31 | 665K | +0.05% |
| 2026-08-18 | 63.57 | 64.41 | 63.42 | 64.28 | 790K | +2.98% |
| 2026-08-17 | 63.22 | 64.22 | 62.41 | 62.42 | 462K | -2.12% |
| 2026-08-14 | 63.89 | 63.99 | 63.48 | 63.77 | 552K | -0.34% |
| 2026-08-13 | 63.63 | 64.21 | 63.06 | 63.99 | 432K | +1.68% |
| 2026-08-12 | 62.98 | 64.05 | 62.65 | 62.93 | 534K | -1.58% |
| 2026-08-11 | 63.23 | 64.33 | 62.86 | 63.94 | 573K | +0.57% |
| 2026-08-10 | 63.62 | 64.44 | 63.00 | 63.58 | 600K | -1.01% |
| 2026-08-07 | 63.51 | 65.65 | 63.26 | 64.23 | 1.02M | -0.23% |
| 2026-08-06 | 63.32 | 64.46 | 62.75 | 64.38 | 934K | +2.48% |
| 2026-08-05 | 62.53 | 63.00 | 62.03 | 62.82 | 599K | +1.62% |
| 2026-08-04 | 60.39 | 61.90 | 59.81 | 61.82 | 585K | +0.86% |
| 2026-08-03 | 61.63 | 62.55 | 60.87 | 61.29 | 738K | +0.08% |
| 2026-07-31 | 60.38 | 61.62 | 60.38 | 61.24 | 871K | +0.02% |
| 2026-07-30 | 64.81 | 64.96 | 60.73 | 61.23 | 985K | -6.73% |
| 2026-07-29 | 63.91 | 65.83 | 63.51 | 65.65 | 1.25M | +0.84% |
| 2026-07-28 | 64.94 | 66.91 | 64.39 | 65.10 | 1.50M | +1.64% |
| 2026-07-27 | 62.00 | 64.30 | 62.00 | 64.05 | 1.11M | +3.44% |
| 2026-07-24 | 60.14 | 62.23 | 60.14 | 61.92 | 1.29M | +1.24% |
RLI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLI — Frequently Asked Questions
Quick answers to the most common questions about buying RLI stock.
How has RLI stock performed recently?
RLI declined -11.9% over the past year, below its 5-year annualized CAGR of +2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RLI's all-time high price?
RLI Corp. reached $91.15 on 2024-11-27. The 52-week high is $67.12. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download RLI historical price data?
This page provides RLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.