RLI Corp. (RLI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RLI Historical Performance
Short-Term Returns
RLI Stock Price Trajectory (2011–2026)
As of May 8, 2026, RLI Corp. (RLI) trades at $49.62, representing a -32.9% return over the past year. The stock has delivered a +9.3% total return over five years (-2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.15 on November 27, 2024. From this peak, RLI has corrected -45.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-32.9% 1Y), JRVR (-10.4% 1Y), and ACGL (+2.0% 1Y), RLI has underperformed the peer group average. Compare RLI vs KNSL →
RLI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.71 | 50.05 | 48.66 | 49.62 | 719K | +1.24% |
| 2026-05-06 | 49.91 | 50.22 | 48.93 | 49.01 | 924K | -2.16% |
| 2026-05-05 | 51.25 | 51.25 | 50.09 | 50.09 | 319K | -1.26% |
| 2026-05-04 | 51.17 | 52.21 | 50.61 | 50.73 | 897K | -1.50% |
| 2026-05-01 | 52.14 | 52.31 | 51.48 | 51.50 | 959K | -0.52% |
| 2026-04-30 | 50.63 | 51.79 | 50.63 | 51.77 | 615K | +1.21% |
| 2026-04-29 | 51.97 | 52.05 | 50.88 | 51.15 | 815K | -1.90% |
| 2026-04-28 | 52.28 | 52.81 | 51.47 | 52.14 | 1.02M | +1.34% |
| 2026-04-27 | 52.75 | 53.05 | 51.12 | 51.45 | 934K | -2.58% |
| 2026-04-24 | 54.55 | 54.55 | 52.73 | 52.81 | 1.32M | -3.88% |
| 2026-04-23 | 56.11 | 57.03 | 54.79 | 54.94 | 1.09M | -3.80% |
| 2026-04-22 | 57.87 | 58.05 | 57.10 | 57.11 | 1.00M | -2.21% |
| 2026-04-21 | 58.08 | 58.64 | 57.30 | 58.40 | 728K | +0.95% |
| 2026-04-20 | 59.14 | 59.50 | 57.25 | 57.85 | 798K | -1.98% |
| 2026-04-17 | 58.84 | 59.77 | 58.63 | 59.02 | 463K | +0.05% |
| 2026-04-16 | 58.30 | 59.00 | 58.30 | 58.99 | 506K | +1.10% |
| 2026-04-15 | 57.69 | 58.73 | 57.56 | 58.35 | 430K | +0.90% |
| 2026-04-14 | 58.15 | 58.57 | 57.71 | 57.83 | 345K | -1.58% |
| 2026-04-13 | 57.94 | 58.84 | 57.94 | 58.76 | 481K | +1.31% |
| 2026-04-10 | 58.47 | 58.47 | 57.20 | 58.00 | 542K | -1.18% |
| 2026-04-09 | 58.06 | 59.31 | 58.06 | 58.69 | 430K | +0.09% |
| 2026-04-08 | 57.19 | 58.73 | 57.11 | 58.64 | 753K | +1.49% |
| 2026-04-07 | 57.16 | 58.29 | 56.96 | 57.78 | 559K | -0.43% |
| 2026-04-06 | 58.01 | 58.50 | 57.76 | 58.03 | 579K | -0.19% |
| 2026-04-02 | 57.33 | 58.42 | 57.02 | 58.14 | 543K | +2.11% |
| 2026-04-01 | 56.84 | 57.34 | 55.91 | 56.94 | 672K | -0.18% |
| 2026-03-31 | 57.66 | 57.66 | 56.62 | 57.04 | 547K | -0.51% |
| 2026-03-30 | 56.58 | 57.68 | 56.45 | 57.33 | 473K | +1.79% |
| 2026-03-27 | 57.27 | 57.45 | 56.31 | 56.32 | 474K | -1.71% |
| 2026-03-26 | 57.10 | 57.81 | 56.93 | 57.30 | 517K | +0.58% |
See RLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RLI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RLI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRLI — Frequently Asked Questions
Quick answers to the most common questions about buying RLI stock.
How has RLI stock performed recently?
RLI declined -32.9% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RLI's all-time high price?
RLI Corp. reached $91.15 on 2024-11-27. The 52-week high is $77.24. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download RLI historical price data?
This page provides RLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.