RE/MAX Holdings, Inc. (RMAX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +7.6%
- 3M
- +62.6%
- YTD
- +32.3%
- 1Y
- +21.8%
- 3Y
- -18.6%
- 5Y
- -21.4%
Loading 10-year price history...
RMAX Historical Performance
RMAX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +18.8%
- 2014 annual price return
- +6.4%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- +53.3%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- -36.5%
- 2019 annual price return
- +22.8%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- -12.7%
- 2022 annual price return
- -38.9%
- 2023 annual price return
- -29.7%
- 2024 annual price return
- -15.6%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- -15.0%
RMAX Stock Price Trajectory (2013–2026)
As of June 21, 2026, RE/MAX Holdings, Inc. (RMAX) trades at $9.79, representing a +21.8% return over the past year. The stock has delivered a -63.7% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.50 on October 27, 2017. From this peak, RMAX has corrected -85.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXPI (-47.0% 1Y), DOUG (-35.6% 1Y), and HOUS (+392.7% 1Y), RMAX has underperformed the peer group average. Compare RMAX vs EXPI →
RMAX Historical Price Data · from 2013
Rows 1–50 of 3,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.66 | 9.99 | 9.64 | 9.79 | 515K | +2.09% |
| 2026-06-17 | 9.52 | 9.87 | 9.52 | 9.59 | 467K | -0.52% |
| 2026-06-16 | 9.39 | 9.71 | 9.39 | 9.64 | 240K | +2.77% |
| 2026-06-15 | 9.37 | 9.58 | 9.28 | 9.38 | 322K | +1.96% |
| 2026-06-12 | 9.13 | 9.29 | 8.98 | 9.20 | 231K | +2.11% |
| 2026-06-11 | 9.22 | 9.22 | 8.80 | 9.01 | 297K | -1.64% |
| 2026-06-10 | 9.23 | 9.46 | 9.09 | 9.16 | 204K | -1.72% |
| 2026-06-09 | 9.32 | 9.55 | 9.09 | 9.32 | 217K | -0.32% |
| 2026-06-08 | 9.23 | 9.54 | 9.06 | 9.35 | 259K | +2.63% |
| 2026-06-05 | 9.13 | 9.20 | 8.96 | 9.11 | 190K | +1.56% |
| 2026-06-04 | 8.87 | 9.12 | 8.87 | 8.97 | 221K | +2.75% |
| 2026-06-03 | 9.10 | 9.10 | 8.69 | 8.73 | 319K | -5.21% |
| 2026-06-02 | 9.53 | 9.60 | 9.21 | 9.21 | 155K | -4.06% |
| 2026-06-01 | 9.74 | 9.76 | 9.37 | 9.60 | 229K | +0.63% |
| 2026-05-29 | 9.38 | 9.63 | 9.36 | 9.54 | 219K | +0.74% |
| 2026-05-28 | 9.33 | 9.61 | 9.33 | 9.47 | 204K | +1.50% |
| 2026-05-27 | 9.45 | 9.70 | 9.20 | 9.33 | 462K | -1.37% |
| 2026-05-26 | 9.39 | 9.73 | 9.39 | 9.46 | 247K | +0.85% |
| 2026-05-22 | 9.33 | 9.56 | 9.31 | 9.38 | 29K | -0.11% |
| 2026-05-21 | 9.32 | 9.54 | 9.18 | 9.39 | 319K | -1.57% |
| 2026-05-20 | 9.08 | 9.54 | 8.88 | 9.54 | 434K | +5.41% |
| 2026-05-19 | 9.12 | 9.31 | 8.99 | 9.05 | 342K | -0.55% |
| 2026-05-18 | 8.86 | 9.42 | 8.83 | 9.10 | 544K | +1.45% |
| 2026-05-15 | 9.00 | 9.15 | 8.81 | 8.97 | 835K | -0.44% |
| 2026-05-14 | 9.46 | 9.46 | 9.01 | 9.01 | 564K | -2.28% |
| 2026-05-13 | 9.63 | 9.63 | 9.18 | 9.22 | 469K | -4.26% |
| 2026-05-12 | 9.72 | 9.81 | 9.59 | 9.63 | 358K | -1.73% |
| 2026-05-11 | 10.02 | 10.44 | 9.78 | 9.80 | 696K | -5.59% |
| 2026-05-08 | 10.91 | 11.22 | 10.38 | 10.38 | 823K | -6.15% |
| 2026-05-07 | 10.78 | 11.40 | 10.77 | 11.06 | 1.30M | +4.05% |
| 2026-05-06 | 10.52 | 10.86 | 10.39 | 10.63 | 1.33M | +2.31% |
| 2026-05-05 | 10.48 | 10.68 | 10.35 | 10.39 | 960K | -1.24% |
| 2026-05-04 | 10.79 | 11.06 | 10.51 | 10.52 | 586K | -2.41% |
| 2026-05-01 | 10.81 | 11.13 | 10.71 | 10.78 | 1.16M | +0.75% |
| 2026-04-30 | 11.03 | 11.15 | 10.62 | 10.70 | 789K | -3.34% |
| 2026-04-29 | 11.35 | 11.62 | 10.91 | 11.07 | 1.49M | -1.95% |
| 2026-04-28 | 10.12 | 11.43 | 10.12 | 11.29 | 4.47M | +13.58% |
| 2026-04-27 | 9.64 | 10.30 | 9.52 | 9.94 | 13.91M | +24.41% |
| 2026-04-24 | 6.59 | 8.10 | 6.59 | 7.99 | 1.38M | +21.80% |
| 2026-04-23 | 6.62 | 6.65 | 6.50 | 6.56 | 219K | -1.65% |
| 2026-04-22 | 6.73 | 6.81 | 6.62 | 6.67 | 179K | +0.30% |
| 2026-04-21 | 6.80 | 6.94 | 6.63 | 6.65 | 181K | -2.06% |
| 2026-04-20 | 6.32 | 6.98 | 6.32 | 6.79 | 492K | +5.93% |
| 2026-04-17 | 6.11 | 6.48 | 6.09 | 6.41 | 262K | +6.83% |
| 2026-04-16 | 5.96 | 6.08 | 5.94 | 6.00 | 304K | +1.69% |
| 2026-04-15 | 5.92 | 6.02 | 5.89 | 5.90 | 183K | -0.34% |
| 2026-04-14 | 5.90 | 5.95 | 5.81 | 5.92 | 174K | +2.60% |
| 2026-04-13 | 5.78 | 5.81 | 5.67 | 5.77 | 125K | +0.35% |
| 2026-04-10 | 5.77 | 5.78 | 5.67 | 5.75 | 141K | -0.86% |
| 2026-04-09 | 5.78 | 5.85 | 5.69 | 5.80 | 167K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMAX — Frequently Asked Questions
Quick answers to the most common questions about buying RMAX stock.
How has RMAX stock performed recently?
RMAX returned +21.8% over the past year, beating its 5-year annualized CAGR of -21.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RMAX's all-time high price?
RE/MAX Holdings, Inc. reached $67.50 on 2017-10-27. The 52-week high is $11.62. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download RMAX historical price data?
This page provides RMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.