RE/MAX Holdings, Inc. (RMAX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
RMAX Historical Performance
RMAX Stock Price Trajectory (2013–2026)
As of November 8, 2026, RE/MAX Holdings, Inc. (RMAX) trades at $12.36.
The stock reached its all-time high of $67.50 on October 27, 2017. From this peak, RMAX has corrected -81.7%.
When compared to Real Estate sector peers AGNT, DOUG (-36.6% 1Y), and COMP (+19.7% 1Y). Compare RMAX vs AGNT →
RMAX Historical Price Data · from 2013
Rows 1–50 of 3,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-24 | 13.50 | 13.50 | 11.27 | 12.36 | 2.57M | -9.25% |
| 2026-08-21 | 14.01 | 14.35 | 13.56 | 13.62 | 417K | -3.88% |
| 2026-08-20 | 14.12 | 14.63 | 13.91 | 14.17 | 352K | -1.67% |
| 2026-08-19 | 13.61 | 14.46 | 13.60 | 14.41 | 315K | +5.88% |
| 2026-08-18 | 12.55 | 13.76 | 12.55 | 13.61 | 402K | +6.33% |
| 2026-08-17 | 12.48 | 12.97 | 12.29 | 12.80 | 1.17M | +1.99% |
| 2026-08-14 | 12.60 | 13.35 | 12.52 | 12.55 | 1.45M | +0.97% |
| 2026-08-13 | 12.42 | 12.60 | 12.12 | 12.43 | 826K | +0.81% |
| 2026-08-12 | 12.23 | 12.53 | 12.13 | 12.33 | 716K | +1.82% |
| 2026-08-11 | 11.31 | 12.24 | 11.31 | 12.11 | 810K | +6.23% |
| 2026-08-10 | 11.16 | 11.49 | 10.91 | 11.40 | 573K | +0.26% |
| 2026-08-07 | 10.80 | 11.64 | 10.71 | 11.37 | 712K | +5.57% |
| 2026-08-06 | 9.75 | 11.02 | 9.46 | 10.77 | 637K | +11.03% |
| 2026-08-05 | 9.84 | 9.84 | 9.52 | 9.70 | 421K | 0.00% |
| 2026-08-04 | 9.30 | 9.74 | 9.20 | 9.70 | 433K | +5.78% |
| 2026-08-03 | 9.06 | 9.34 | 9.03 | 9.17 | 792K | +1.21% |
| 2026-07-31 | 9.21 | 9.43 | 9.04 | 9.06 | 381K | -2.27% |
| 2026-07-30 | 9.29 | 9.29 | 8.97 | 9.27 | 166K | 0.00% |
| 2026-07-29 | 9.58 | 9.79 | 9.13 | 9.27 | 325K | -4.04% |
| 2026-07-28 | 9.88 | 10.02 | 9.48 | 9.66 | 273K | -0.31% |
| 2026-07-27 | 9.55 | 9.89 | 9.52 | 9.69 | 306K | +3.42% |
| 2026-07-24 | 9.27 | 9.67 | 9.24 | 9.37 | 394K | +1.30% |
| 2026-07-23 | 10.10 | 10.10 | 9.16 | 9.25 | 366K | -9.67% |
| 2026-07-22 | 10.83 | 10.83 | 10.23 | 10.24 | 479K | -4.66% |
| 2026-07-21 | 10.81 | 11.05 | 10.65 | 10.74 | 302K | -0.56% |
| 2026-07-20 | 11.02 | 11.07 | 10.73 | 10.80 | 415K | -2.70% |
| 2026-07-17 | 11.27 | 11.57 | 11.04 | 11.10 | 296K | -3.39% |
| 2026-07-16 | 11.50 | 11.71 | 11.20 | 11.49 | 362K | -0.95% |
| 2026-07-15 | 10.79 | 11.68 | 10.73 | 11.60 | 268K | +8.21% |
| 2026-07-14 | 11.13 | 11.54 | 10.69 | 10.72 | 633K | +1.13% |
| 2026-07-13 | 10.70 | 10.78 | 10.37 | 10.60 | 350K | +0.19% |
| 2026-07-10 | 11.21 | 11.36 | 10.49 | 10.58 | 356K | -4.34% |
| 2026-07-09 | 11.14 | 11.40 | 11.03 | 11.06 | 220K | -1.60% |
| 2026-07-08 | 11.43 | 11.43 | 10.81 | 11.24 | 298K | -2.68% |
| 2026-07-07 | 11.19 | 11.81 | 11.19 | 11.55 | 448K | +1.85% |
| 2026-07-06 | 11.05 | 11.39 | 10.81 | 11.34 | 400K | +1.98% |
| 2026-07-02 | 10.43 | 11.26 | 10.43 | 11.12 | 837K | +6.51% |
| 2026-07-01 | 10.06 | 10.64 | 9.88 | 10.44 | 544K | +5.88% |
| 2026-06-30 | 9.89 | 9.99 | 9.83 | 9.86 | 154K | -0.90% |
| 2026-06-29 | 9.85 | 10.15 | 9.66 | 9.95 | 276K | +0.91% |
| 2026-06-26 | 9.59 | 9.93 | 9.59 | 9.86 | 447K | +3.79% |
| 2026-06-25 | 9.89 | 9.89 | 9.48 | 9.50 | 176K | -3.85% |
| 2026-06-24 | 9.85 | 10.20 | 9.73 | 9.88 | 274K | +0.92% |
| 2026-06-23 | 9.70 | 9.84 | 9.62 | 9.79 | 201K | +1.98% |
| 2026-06-22 | 9.69 | 9.95 | 9.60 | 9.60 | 375K | -1.94% |
| 2026-06-18 | 9.64 | 9.99 | 9.64 | 9.79 | 525K | +2.09% |
| 2026-06-17 | 9.52 | 9.87 | 9.52 | 9.59 | 470K | -0.52% |
| 2026-06-16 | 9.39 | 9.72 | 9.39 | 9.64 | 240K | +2.77% |
| 2026-06-15 | 9.37 | 9.58 | 9.28 | 9.38 | 324K | +1.96% |
| 2026-06-12 | 9.13 | 9.29 | 8.98 | 9.20 | 231K | +2.11% |
RMAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMAX — Frequently Asked Questions
Quick answers to the most common questions about buying RMAX stock.
How has RMAX stock performed recently?
RMAX 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is RMAX's all-time high price?
RE/MAX Holdings, Inc. reached $67.50 on 2017-10-27. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download RMAX historical price data?
This page provides RMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.