RE/MAX Holdings, Inc. (RMAX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
RMAX Historical Performance
Short-Term Returns
RMAX Stock Price Trajectory (2013–2026)
As of May 6, 2026, RE/MAX Holdings, Inc. (RMAX) trades at $10.63, representing a +34.4% return over the past year. The stock has delivered a -65.2% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.50 on October 27, 2017. From this peak, RMAX has corrected -84.3%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXPI (-24.8% 1Y), DOUG (+17.0% 1Y), and HOUS (+375.5% 1Y), RMAX has underperformed the peer group average. Compare RMAX vs EXPI →
RMAX Historical Price Data (2013–2026)
Showing 30 of 3,168 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.52 | 10.86 | 10.39 | 10.63 | 1.33M | +2.31% |
| 2026-05-05 | 10.48 | 10.68 | 10.35 | 10.39 | 960K | -1.24% |
| 2026-05-04 | 10.79 | 11.06 | 10.51 | 10.52 | 586K | -2.41% |
| 2026-05-01 | 10.81 | 11.13 | 10.71 | 10.78 | 1.16M | +0.75% |
| 2026-04-30 | 11.03 | 11.15 | 10.62 | 10.70 | 789K | -3.34% |
| 2026-04-29 | 11.35 | 11.62 | 10.91 | 11.07 | 1.49M | -1.95% |
| 2026-04-28 | 10.12 | 11.43 | 10.12 | 11.29 | 4.47M | +13.58% |
| 2026-04-27 | 9.64 | 10.30 | 9.52 | 9.94 | 13.91M | +24.41% |
| 2026-04-24 | 6.59 | 8.10 | 6.59 | 7.99 | 1.38M | +21.80% |
| 2026-04-23 | 6.62 | 6.65 | 6.50 | 6.56 | 219K | -1.65% |
| 2026-04-22 | 6.73 | 6.81 | 6.62 | 6.67 | 179K | +0.30% |
| 2026-04-21 | 6.80 | 6.94 | 6.63 | 6.65 | 181K | -2.06% |
| 2026-04-20 | 6.32 | 6.98 | 6.32 | 6.79 | 492K | +5.93% |
| 2026-04-17 | 6.11 | 6.48 | 6.09 | 6.41 | 262K | +6.83% |
| 2026-04-16 | 5.96 | 6.08 | 5.94 | 6.00 | 304K | +1.69% |
| 2026-04-15 | 5.92 | 6.02 | 5.89 | 5.90 | 183K | -0.34% |
| 2026-04-14 | 5.90 | 5.95 | 5.81 | 5.92 | 174K | +2.60% |
| 2026-04-13 | 5.78 | 5.81 | 5.67 | 5.77 | 125K | +0.35% |
| 2026-04-10 | 5.77 | 5.78 | 5.67 | 5.75 | 141K | -0.86% |
| 2026-04-09 | 5.78 | 5.85 | 5.69 | 5.80 | 167K | -0.17% |
| 2026-04-08 | 5.96 | 6.03 | 5.79 | 5.81 | 244K | +1.22% |
| 2026-04-07 | 5.78 | 5.83 | 5.65 | 5.74 | 191K | -1.20% |
| 2026-04-06 | 5.68 | 5.92 | 5.63 | 5.81 | 223K | +1.57% |
| 2026-04-02 | 5.50 | 5.72 | 5.46 | 5.72 | 177K | +1.06% |
| 2026-04-01 | 5.75 | 5.90 | 5.66 | 5.66 | 397K | -1.74% |
| 2026-03-31 | 5.92 | 5.98 | 5.74 | 5.76 | 331K | -0.69% |
| 2026-03-30 | 5.86 | 5.90 | 5.68 | 5.80 | 225K | +0.52% |
| 2026-03-27 | 5.97 | 6.07 | 5.75 | 5.77 | 384K | -6.79% |
| 2026-03-26 | 5.99 | 6.25 | 5.99 | 6.19 | 207K | +2.31% |
| 2026-03-25 | 6.30 | 6.30 | 5.91 | 6.05 | 202K | -3.51% |
See RMAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RMAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RMAX vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonRMAX — Frequently Asked Questions
Quick answers to the most common questions about buying RMAX stock.
How has RMAX stock performed recently?
RMAX returned +34.4% over the past year, beating its 5-year annualized CAGR of -22.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RMAX's all-time high price?
RE/MAX Holdings, Inc. reached $67.50 on 2017-10-27. The 52-week high is $11.62. Current 1-year return of +34.4% places the stock closer to historical peaks.
Where can I download RMAX historical price data?
This page provides RMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.