RingCentral, Inc. (RNG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.7%
- 3M
- +16.6%
- YTD
- +161.2%
- 1Y
- +167.1%
- 3Y
- +36.6%
- 5Y
- -20.8%
Loading 10-year price history...
RNG Historical Performance
RNG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.9%
- 2014 annual price return
- -16.4%
- 2015 annual price return
- +60.1%
- 2016 annual price return
- -9.5%
- 2017 annual price return
- +126.7%
- 2018 annual price return
- +72.5%
- 2019 annual price return
- +108.3%
- 2020 annual price return
- +118.8%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -81.6%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- +187.3%
RNG Stock Price Trajectory (2013–2026)
As of November 7, 2026, RingCentral, Inc. (RNG) trades at $72.07, representing a +167.1% return over the past year. The stock has delivered a -68.6% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.00 on February 16, 2021. From this peak, RNG has corrected -83.9%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EGHT (+8.1% 1Y), BAND (+182.9% 1Y), and LUMN (-63.5% 1Y), RNG has underperformed the peer group average. Compare RNG vs EGHT →
RNG Historical Price Data · from 2013
Rows 1–50 of 3,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 73.89 | 74.33 | 70.61 | 72.07 | 1.70M | -3.04% |
| 2026-11-05 | 76.84 | 76.94 | 73.50 | 74.33 | 1.64M | -4.66% |
| 2026-11-04 | 77.59 | 80.33 | 76.38 | 77.96 | 1.54M | -0.23% |
| 2026-11-03 | 76.19 | 79.67 | 75.23 | 78.14 | 1.53M | +0.51% |
| 2026-11-02 | 80.74 | 81.15 | 76.66 | 77.74 | 1.96M | -4.52% |
| 2026-10-30 | 81.83 | 83.77 | 80.07 | 81.42 | 1.37M | -2.72% |
| 2026-10-29 | 84.02 | 84.69 | 81.65 | 83.70 | 1.33M | -2.90% |
| 2026-10-28 | 86.05 | 89.29 | 85.55 | 86.20 | 1.23M | +0.70% |
| 2026-10-27 | 85.06 | 88.01 | 85.06 | 85.60 | 1.85M | -0.82% |
| 2026-10-26 | 83.00 | 88.68 | 82.23 | 86.31 | 2.64M | +3.50% |
| 2026-10-23 | 90.98 | 98.14 | 82.66 | 83.39 | 4.62M | +5.00% |
| 2026-10-22 | 81.39 | 82.38 | 78.40 | 79.42 | 2.44M | -3.64% |
| 2026-10-21 | 82.28 | 83.72 | 81.00 | 82.42 | 1.58M | +0.98% |
| 2026-10-20 | 79.10 | 82.21 | 79.00 | 81.62 | 1.52M | +3.07% |
| 2026-10-19 | 75.76 | 79.69 | 75.56 | 79.19 | 1.29M | +4.97% |
| 2026-10-16 | 80.77 | 81.70 | 74.94 | 75.44 | 1.32M | -5.63% |
| 2026-10-15 | 74.41 | 79.99 | 74.20 | 79.94 | 1.67M | +6.30% |
| 2026-10-14 | 78.00 | 78.49 | 74.13 | 75.20 | 1.80M | -4.44% |
| 2026-10-13 | 76.89 | 79.63 | 76.00 | 78.69 | 1.74M | +0.67% |
| 2026-10-12 | 80.46 | 81.78 | 77.21 | 78.17 | 1.43M | -1.39% |
| 2026-10-09 | 79.39 | 80.24 | 78.59 | 79.27 | 917K | +1.17% |
| 2026-10-08 | 77.11 | 78.85 | 76.76 | 78.35 | 1.54M | +2.36% |
| 2026-10-07 | 76.88 | 78.13 | 76.32 | 76.54 | 1.09M | -0.93% |
| 2026-10-06 | 79.32 | 80.16 | 76.29 | 77.26 | 1.17M | -2.28% |
| 2026-10-05 | 78.46 | 80.60 | 77.48 | 79.06 | 1.70M | +1.00% |
| 2026-10-02 | 78.67 | 79.79 | 77.12 | 78.28 | 1.27M | -0.04% |
| 2026-10-01 | 76.58 | 78.89 | 75.52 | 78.31 | 1.32M | +4.83% |
| 2026-09-30 | 73.99 | 76.35 | 73.99 | 74.70 | 1.47M | +0.36% |
| 2026-09-29 | 75.43 | 76.12 | 72.29 | 74.43 | 1.52M | -2.23% |
| 2026-09-28 | 74.40 | 76.87 | 73.70 | 76.13 | 1.42M | -0.04% |
| 2026-09-25 | 79.50 | 79.94 | 75.58 | 76.16 | 1.58M | -4.59% |
| 2026-09-24 | 79.30 | 81.22 | 79.30 | 79.82 | 1.69M | +0.74% |
| 2026-09-23 | 78.81 | 81.90 | 78.52 | 79.23 | 2.26M | -0.63% |
| 2026-09-22 | 77.41 | 79.93 | 76.90 | 79.73 | 2.48M | +3.14% |
| 2026-09-21 | 72.67 | 77.71 | 72.67 | 77.30 | 1.45M | +7.57% |
| 2026-09-18 | 75.05 | 75.05 | 71.65 | 71.86 | 2.81M | -3.90% |
| 2026-09-17 | 73.11 | 75.18 | 71.86 | 74.78 | 1.18M | +1.69% |
| 2026-09-16 | 70.81 | 75.14 | 70.57 | 73.54 | 1.51M | +1.53% |
| 2026-09-15 | 71.26 | 73.08 | 70.24 | 72.43 | 1.32M | +0.15% |
| 2026-09-14 | 70.11 | 72.92 | 69.02 | 72.32 | 1.97M | +4.93% |
| 2026-09-11 | 68.75 | 70.40 | 67.97 | 68.92 | 1.04M | -0.17% |
| 2026-09-10 | 70.00 | 71.07 | 68.63 | 69.04 | 1.17M | -0.86% |
| 2026-09-09 | 70.97 | 71.36 | 68.98 | 69.64 | 1.05M | -0.78% |
| 2026-09-08 | 72.07 | 72.07 | 69.32 | 70.19 | 1.37M | -4.36% |
| 2026-09-04 | 75.35 | 76.43 | 73.13 | 73.39 | 1.15M | -3.89% |
| 2026-09-03 | 74.90 | 77.95 | 73.11 | 76.36 | 1.70M | +5.21% |
| 2026-09-02 | 70.48 | 72.85 | 69.47 | 72.58 | 1.55M | +2.56% |
| 2026-09-01 | 70.01 | 70.78 | 68.79 | 70.77 | 2.01M | +1.65% |
| 2026-08-31 | 68.89 | 69.77 | 68.26 | 69.62 | 1.47M | +0.35% |
| 2026-08-28 | 69.68 | 70.43 | 68.79 | 69.38 | 1.44M | +1.24% |
RNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNG — Frequently Asked Questions
Quick answers to the most common questions about buying RNG stock.
How has RNG stock performed recently?
RNG returned +167.1% over the past year, beating its 5-year annualized CAGR of -20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNG's all-time high price?
RingCentral, Inc. reached $449.00 on 2021-02-16. The 52-week high is $98.14. Current 1-year return of +167.1% places the stock closer to historical peaks.
Where can I download RNG historical price data?
This page provides RNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.