RingCentral, Inc. (RNG) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
RNG Historical Performance
Short-Term Returns
RNG Stock Price Trajectory (2013–2026)
As of May 8, 2026, RingCentral, Inc. (RNG) trades at $45.39, representing a +74.0% return over the past year. The stock has delivered a -82.3% total return over five years (-29.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.00 on February 16, 2021. From this peak, RNG has corrected -89.9%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EGHT (+51.7% 1Y), BAND (+253.6% 1Y), and LUMN (+100.0% 1Y), RNG has underperformed the peer group average. Compare RNG vs EGHT →
RNG Historical Price Data (2025–2026)
Showing 30 of 3,172 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 46.88 | 47.94 | 45.03 | 45.39 | 3.86M | -0.72% |
| 2026-05-06 | 47.04 | 47.65 | 45.63 | 45.72 | 2.24M | -4.35% |
| 2026-05-05 | 47.40 | 48.57 | 46.88 | 47.80 | 1.46M | +1.16% |
| 2026-05-04 | 45.33 | 48.00 | 44.78 | 47.25 | 1.88M | +4.81% |
| 2026-05-01 | 43.12 | 46.11 | 42.98 | 45.08 | 2.83M | +12.08% |
| 2026-04-30 | 39.64 | 40.36 | 38.57 | 40.22 | 1.00M | +0.07% |
| 2026-04-29 | 39.24 | 40.29 | 38.70 | 40.19 | 852K | +1.57% |
| 2026-04-28 | 40.70 | 41.56 | 39.50 | 39.57 | 1.11M | -2.15% |
| 2026-04-27 | 40.67 | 41.00 | 39.58 | 40.44 | 790K | -1.12% |
| 2026-04-24 | 39.21 | 41.08 | 38.58 | 40.90 | 1.17M | +5.88% |
| 2026-04-23 | 40.20 | 40.45 | 37.78 | 38.63 | 1.49M | -6.92% |
| 2026-04-22 | 41.63 | 42.58 | 41.00 | 41.50 | 1.35M | +0.39% |
| 2026-04-21 | 40.26 | 43.83 | 39.91 | 41.34 | 1.91M | +2.81% |
| 2026-04-20 | 40.04 | 41.08 | 39.01 | 40.21 | 1.90M | -0.45% |
| 2026-04-17 | 41.27 | 41.74 | 40.01 | 40.39 | 1.40M | +0.15% |
| 2026-04-16 | 39.39 | 40.49 | 39.09 | 40.33 | 1.43M | +4.18% |
| 2026-04-15 | 37.94 | 38.91 | 37.51 | 38.71 | 963K | +4.14% |
| 2026-04-14 | 37.48 | 38.21 | 36.96 | 37.17 | 1.34M | +0.79% |
| 2026-04-13 | 33.80 | 37.06 | 33.53 | 36.88 | 1.42M | +10.12% |
| 2026-04-10 | 36.89 | 37.36 | 33.05 | 33.49 | 2.06M | -9.29% |
| 2026-04-09 | 37.09 | 37.28 | 35.83 | 36.92 | 1.19M | -1.49% |
| 2026-04-08 | 39.12 | 39.51 | 37.26 | 37.48 | 2.13M | -1.29% |
| 2026-04-07 | 37.82 | 39.00 | 37.29 | 37.97 | 1.03M | -0.29% |
| 2026-04-06 | 37.67 | 38.48 | 37.56 | 38.08 | 1.20M | +0.79% |
| 2026-04-02 | 37.48 | 38.99 | 37.41 | 37.78 | 931K | -0.92% |
| 2026-04-01 | 37.66 | 39.00 | 36.47 | 38.13 | 1.39M | +2.53% |
| 2026-03-31 | 36.76 | 37.64 | 36.13 | 37.19 | 1.42M | +2.68% |
| 2026-03-30 | 35.68 | 36.78 | 35.68 | 36.22 | 1.29M | +2.43% |
| 2026-03-27 | 36.44 | 36.68 | 34.77 | 35.36 | 1.51M | -5.76% |
| 2026-03-26 | 35.35 | 38.06 | 35.11 | 37.52 | 1.34M | +5.13% |
See RNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RNG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRNG — Frequently Asked Questions
Quick answers to the most common questions about buying RNG stock.
How has RNG stock performed recently?
RNG returned +74.0% over the past year, beating its 5-year annualized CAGR of -29.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNG's all-time high price?
RingCentral, Inc. reached $449.00 on 2021-02-16. The 52-week high is $48.57. Current 1-year return of +74.0% places the stock closer to historical peaks.
Where can I download RNG historical price data?
This page provides RNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.