Rockwell Automation, Inc. (ROK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.0%
- 3M
- -8.4%
- YTD
- +11.0%
- 1Y
- +26.7%
- 3Y
- +15.9%
- 5Y
- +8.5%
Loading 10-year price history...
ROK Historical Performance
ROK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.5%
- 2003 annual price return
- +66.5%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- +13.2%
- 2008 annual price return
- -51.6%
- 2009 annual price return
- +38.0%
- 2010 annual price return
- +50.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +37.3%
- 2014 annual price return
- -4.5%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +32.4%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- -23.9%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- +22.0%
- 2021 annual price return
- +41.5%
- 2022 annual price return
- -24.2%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- -6.7%
- 2025 annual price return
- +38.5%
- 2026 annual price return
- +20.5%
ROK Stock Price Trajectory (1980–2026)
As of October 3, 2026, Rockwell Automation, Inc. (ROK) trades at $442.45, representing a +26.7% return over the past year. The stock has delivered a +58.5% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $497.36 on June 30, 2026. From this peak, ROK has corrected -11.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (+8.0% 1Y), EMR (+20.8% 1Y), and ITRI (-29.6% 1Y), ROK has outperformed the peer group average. Compare ROK vs HON →
ROK Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 434.63 | 443.01 | 432.24 | 442.45 | 781K | +1.64% |
| 2026-09-30 | 436.94 | 439.95 | 432.50 | 435.33 | 810K | +0.88% |
| 2026-09-29 | 433.70 | 434.71 | 427.70 | 431.53 | 352K | +0.07% |
| 2026-09-28 | 430.27 | 434.99 | 427.47 | 431.22 | 581K | -0.67% |
| 2026-09-25 | 432.81 | 438.46 | 432.58 | 434.15 | 409K | +0.28% |
| 2026-09-24 | 428.91 | 434.38 | 426.00 | 432.93 | 400K | +0.01% |
| 2026-09-23 | 424.59 | 436.12 | 423.66 | 432.89 | 584K | +1.33% |
| 2026-09-22 | 427.00 | 428.85 | 422.64 | 427.19 | 616K | +0.54% |
| 2026-09-21 | 414.95 | 425.19 | 413.92 | 424.89 | 735K | +2.23% |
| 2026-09-18 | 410.43 | 415.65 | 407.47 | 415.62 | 1.07M | +1.36% |
| 2026-09-17 | 423.47 | 424.23 | 406.92 | 410.05 | 982K | -1.17% |
| 2026-09-16 | 419.22 | 425.66 | 411.76 | 414.92 | 625K | -0.50% |
| 2026-09-15 | 420.60 | 423.14 | 415.31 | 417.00 | 828K | -0.44% |
| 2026-09-14 | 416.33 | 419.97 | 412.24 | 418.85 | 650K | -2.23% |
| 2026-09-11 | 426.86 | 433.67 | 425.51 | 428.39 | 860K | +1.67% |
| 2026-09-10 | 423.21 | 423.95 | 415.00 | 421.37 | 723K | -1.11% |
| 2026-09-09 | 425.66 | 431.54 | 425.64 | 426.08 | 597K | -0.71% |
| 2026-09-08 | 435.08 | 435.09 | 428.88 | 429.13 | 621K | -1.08% |
| 2026-09-04 | 428.11 | 435.96 | 428.11 | 433.81 | 506K | +1.29% |
| 2026-09-03 | 426.71 | 430.55 | 421.50 | 428.28 | 813K | +0.69% |
| 2026-09-02 | 420.14 | 428.00 | 415.63 | 425.36 | 702K | +1.88% |
| 2026-09-01 | 423.34 | 426.41 | 416.85 | 417.53 | 839K | -1.63% |
| 2026-08-31 | 429.87 | 429.87 | 422.58 | 424.43 | 1.03M | -1.49% |
| 2026-08-28 | 434.62 | 436.29 | 427.46 | 430.86 | 566K | -0.49% |
| 2026-08-27 | 431.36 | 435.25 | 428.30 | 433.00 | 548K | +0.29% |
| 2026-08-26 | 431.58 | 435.77 | 430.43 | 431.75 | 560K | +0.55% |
| 2026-08-25 | 433.85 | 434.51 | 428.22 | 429.40 | 595K | -0.07% |
| 2026-08-24 | 435.00 | 436.13 | 426.98 | 429.69 | 604K | -1.69% |
| 2026-08-21 | 434.64 | 438.25 | 432.76 | 437.08 | 558K | +1.30% |
| 2026-08-20 | 430.00 | 439.43 | 428.22 | 431.45 | 699K | -0.42% |
| 2026-08-19 | 436.69 | 439.43 | 431.29 | 433.27 | 704K | -0.09% |
| 2026-08-18 | 440.93 | 443.71 | 433.00 | 433.67 | 606K | -2.46% |
| 2026-08-17 | 449.20 | 454.69 | 444.26 | 444.60 | 623K | -1.06% |
| 2026-08-14 | 444.74 | 450.42 | 440.55 | 449.37 | 454K | +0.87% |
| 2026-08-13 | 453.39 | 453.39 | 445.15 | 445.51 | 498K | -1.30% |
| 2026-08-12 | 451.75 | 453.42 | 445.83 | 451.39 | 715K | +0.98% |
| 2026-08-11 | 436.37 | 449.06 | 436.37 | 447.00 | 832K | +2.71% |
| 2026-08-10 | 440.28 | 442.77 | 434.00 | 435.22 | 847K | -1.32% |
| 2026-08-07 | 449.50 | 449.50 | 439.28 | 441.04 | 1.12M | -0.17% |
| 2026-08-06 | 451.04 | 454.26 | 440.81 | 441.80 | 1.09M | -1.83% |
| 2026-08-05 | 450.00 | 460.45 | 444.25 | 450.05 | 1.13M | +1.08% |
| 2026-08-04 | 452.14 | 454.27 | 433.14 | 445.23 | 2.36M | -7.43% |
| 2026-08-03 | 477.47 | 489.35 | 471.03 | 480.98 | 1.68M | +0.19% |
| 2026-07-31 | 478.67 | 482.67 | 468.07 | 480.08 | 938K | +1.93% |
| 2026-07-30 | 473.00 | 475.97 | 468.18 | 471.01 | 661K | +2.53% |
| 2026-07-29 | 468.09 | 469.33 | 450.25 | 459.39 | 791K | -2.50% |
| 2026-07-28 | 461.27 | 474.59 | 455.40 | 471.17 | 776K | +1.11% |
| 2026-07-27 | 463.96 | 467.99 | 453.05 | 466.00 | 628K | +0.83% |
| 2026-07-24 | 462.99 | 467.15 | 459.31 | 462.16 | 584K | +0.33% |
| 2026-07-23 | 454.46 | 463.17 | 451.94 | 460.65 | 813K | +0.53% |
ROK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROK — Frequently Asked Questions
Quick answers to the most common questions about buying ROK stock.
How has ROK stock performed recently?
ROK returned +26.7% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROK's all-time high price?
Rockwell Automation, Inc. reached $497.36 on 2026-06-30. The 52-week high is $497.36. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download ROK historical price data?
This page provides ROK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.