Rockwell Automation, Inc. (ROK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ROK Historical Performance
Short-Term Returns
ROK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Rockwell Automation, Inc. (ROK) trades at $459.35, representing a +81.5% return over the past year. The stock has delivered a +80.1% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $463.49 on May 6, 2026. From this peak, ROK has corrected -0.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (+3.3% 1Y), EMR (+37.9% 1Y), and ITRI (-22.2% 1Y), ROK has outperformed the peer group average. Compare ROK vs HON →
ROK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 454.44 | 463.49 | 445.26 | 459.35 | 1.16M | +5.37% |
| 2026-05-05 | 454.50 | 454.67 | 431.82 | 435.93 | 1.85M | +8.90% |
| 2026-05-04 | 406.53 | 411.85 | 400.31 | 400.31 | 772K | -1.77% |
| 2026-05-01 | 410.11 | 410.11 | 404.06 | 407.52 | 657K | -0.34% |
| 2026-04-30 | 401.53 | 410.41 | 400.55 | 408.91 | 473K | +2.18% |
| 2026-04-29 | 401.70 | 403.53 | 396.33 | 400.20 | 500K | -0.27% |
| 2026-04-28 | 404.59 | 406.22 | 398.00 | 401.29 | 547K | -1.38% |
| 2026-04-27 | 406.07 | 409.40 | 402.33 | 406.92 | 598K | +1.43% |
| 2026-04-24 | 407.39 | 407.39 | 399.13 | 401.18 | 857K | -1.89% |
| 2026-04-23 | 407.90 | 412.93 | 403.01 | 408.91 | 507K | +0.46% |
| 2026-04-22 | 413.80 | 415.13 | 404.63 | 407.02 | 405K | -0.74% |
| 2026-04-21 | 414.59 | 421.03 | 410.04 | 410.04 | 650K | -0.88% |
| 2026-04-20 | 415.09 | 418.24 | 412.55 | 413.70 | 595K | -0.49% |
| 2026-04-17 | 409.00 | 418.90 | 406.70 | 415.73 | 812K | +3.21% |
| 2026-04-16 | 398.17 | 405.06 | 397.26 | 402.81 | 531K | +1.36% |
| 2026-04-15 | 403.84 | 406.70 | 394.81 | 397.40 | 650K | -1.94% |
| 2026-04-14 | 411.02 | 412.28 | 404.40 | 405.27 | 588K | -0.62% |
| 2026-04-13 | 397.82 | 408.17 | 394.10 | 407.78 | 589K | +2.97% |
| 2026-04-10 | 396.93 | 397.98 | 393.11 | 396.00 | 393K | +0.28% |
| 2026-04-09 | 388.75 | 396.95 | 385.25 | 394.90 | 713K | +1.26% |
| 2026-04-08 | 385.11 | 394.70 | 384.75 | 389.97 | 888K | +5.58% |
| 2026-04-07 | 365.20 | 371.70 | 363.19 | 369.37 | 734K | +0.60% |
| 2026-04-06 | 363.12 | 367.45 | 361.59 | 367.18 | 442K | +0.59% |
| 2026-04-02 | 359.43 | 370.39 | 356.79 | 365.02 | 466K | -1.06% |
| 2026-04-01 | 363.33 | 371.73 | 361.06 | 368.92 | 931K | +2.80% |
| 2026-03-31 | 352.26 | 360.94 | 349.81 | 358.88 | 1.03M | +2.98% |
| 2026-03-30 | 353.43 | 355.23 | 347.61 | 348.51 | 727K | -0.85% |
| 2026-03-27 | 351.35 | 355.41 | 350.71 | 351.50 | 783K | -0.94% |
| 2026-03-26 | 356.12 | 363.15 | 354.75 | 354.82 | 699K | -1.62% |
| 2026-03-25 | 364.31 | 368.20 | 358.23 | 360.65 | 659K | -0.16% |
Full ROK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ROK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ROK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonROK — Frequently Asked Questions
Quick answers to the most common questions about buying ROK stock.
How has ROK stock performed recently?
ROK returned +81.5% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROK's all-time high price?
Rockwell Automation, Inc. reached $463.49 on 2026-05-06. The 52-week high is $463.49. Current 1-year return of +81.5% places the stock closer to historical peaks.
Where can I download ROK historical price data?
This page provides ROK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.