Rockwell Automation, Inc. (ROK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.6%
- 3M
- +33.4%
- YTD
- +18.9%
- 1Y
- +47.2%
- 3Y
- +14.5%
- 5Y
- +11.8%
Loading 10-year price history...
ROK Historical Performance
ROK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.5%
- 2003 annual price return
- +66.5%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- +13.2%
- 2008 annual price return
- -51.6%
- 2009 annual price return
- +38.0%
- 2010 annual price return
- +50.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +37.3%
- 2014 annual price return
- -4.5%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +32.4%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- -23.9%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- +22.0%
- 2021 annual price return
- +41.5%
- 2022 annual price return
- -24.2%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- -6.7%
- 2025 annual price return
- +38.5%
- 2026 annual price return
- +2.2%
ROK Stock Price Trajectory (1980–2026)
As of June 20, 2026, Rockwell Automation, Inc. (ROK) trades at $473.79, representing a +47.2% return over the past year. The stock has delivered a +83.4% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $475.92 on June 18, 2026. From this peak, ROK has corrected -0.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (+3.2% 1Y), EMR (+17.1% 1Y), and ITRI (-35.7% 1Y), ROK has outperformed the peer group average. Compare ROK vs HON →
ROK Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 471.53 | 475.92 | 466.61 | 473.79 | 1.03M | +3.29% |
| 2026-06-17 | 469.54 | 470.29 | 456.28 | 458.69 | 621K | -1.63% |
| 2026-06-16 | 468.50 | 474.99 | 466.00 | 466.31 | 603K | +0.59% |
| 2026-06-15 | 469.28 | 473.91 | 463.57 | 463.57 | 460K | +0.92% |
| 2026-06-12 | 462.33 | 463.88 | 455.99 | 459.34 | 373K | +0.38% |
| 2026-06-11 | 442.54 | 459.89 | 442.12 | 457.59 | 461K | +3.98% |
| 2026-06-10 | 453.93 | 461.83 | 439.70 | 440.07 | 609K | -4.43% |
| 2026-06-09 | 456.77 | 465.05 | 445.51 | 460.47 | 480K | +1.95% |
| 2026-06-08 | 449.15 | 453.36 | 447.44 | 451.66 | 660K | +1.11% |
| 2026-06-05 | 456.10 | 456.12 | 441.20 | 446.71 | 241K | -3.36% |
| 2026-06-04 | 460.51 | 464.27 | 457.74 | 462.24 | 443K | +0.11% |
| 2026-06-03 | 464.66 | 468.11 | 458.06 | 461.73 | 656K | -0.36% |
| 2026-06-02 | 458.08 | 465.32 | 456.14 | 463.41 | 496K | +1.47% |
| 2026-06-01 | 452.15 | 457.41 | 446.00 | 456.71 | 770K | +1.25% |
| 2026-05-29 | 455.36 | 457.58 | 451.06 | 451.06 | 394K | -0.82% |
| 2026-05-28 | 454.02 | 457.69 | 447.20 | 454.80 | 528K | -0.28% |
| 2026-05-27 | 459.00 | 459.00 | 455.17 | 456.08 | 341K | -0.05% |
| 2026-05-26 | 455.55 | 458.53 | 452.29 | 456.30 | 668K | +0.89% |
| 2026-05-22 | 444.01 | 454.82 | 441.88 | 452.29 | 86K | +2.73% |
| 2026-05-21 | 432.59 | 441.76 | 429.03 | 440.25 | 483K | +0.92% |
| 2026-05-20 | 426.25 | 438.42 | 420.46 | 436.23 | 659K | +3.30% |
| 2026-05-19 | 426.70 | 427.90 | 419.37 | 422.29 | 611K | -3.22% |
| 2026-05-18 | 445.32 | 447.20 | 433.58 | 436.36 | 677K | -2.76% |
| 2026-05-15 | 445.47 | 449.87 | 442.24 | 448.74 | 781K | -1.71% |
| 2026-05-14 | 455.47 | 458.53 | 451.72 | 456.54 | 565K | +0.34% |
| 2026-05-13 | 457.41 | 459.45 | 451.26 | 454.99 | 714K | -0.02% |
| 2026-05-12 | 455.82 | 456.96 | 447.00 | 455.08 | 600K | -0.35% |
| 2026-05-11 | 453.25 | 462.11 | 451.54 | 456.66 | 723K | +0.61% |
| 2026-05-08 | 451.63 | 453.89 | 446.11 | 453.89 | 703K | +1.24% |
| 2026-05-07 | 462.39 | 462.39 | 445.68 | 448.32 | 906K | -2.40% |
| 2026-05-06 | 454.44 | 463.49 | 445.26 | 459.35 | 1.16M | +5.37% |
| 2026-05-05 | 454.50 | 454.67 | 431.82 | 435.93 | 1.85M | +8.90% |
| 2026-05-04 | 406.53 | 411.85 | 400.31 | 400.31 | 772K | -1.77% |
| 2026-05-01 | 410.11 | 410.11 | 404.06 | 407.52 | 657K | -0.34% |
| 2026-04-30 | 401.53 | 410.41 | 400.55 | 408.91 | 473K | +2.18% |
| 2026-04-29 | 401.70 | 403.53 | 396.33 | 400.20 | 500K | -0.27% |
| 2026-04-28 | 404.59 | 406.22 | 398.00 | 401.29 | 547K | -1.38% |
| 2026-04-27 | 406.07 | 409.40 | 402.33 | 406.92 | 598K | +1.43% |
| 2026-04-24 | 407.39 | 407.39 | 399.13 | 401.18 | 857K | -1.89% |
| 2026-04-23 | 407.90 | 412.93 | 403.01 | 408.91 | 507K | +0.46% |
| 2026-04-22 | 413.80 | 415.13 | 404.63 | 407.02 | 405K | -0.74% |
| 2026-04-21 | 414.59 | 421.03 | 410.04 | 410.04 | 650K | -0.88% |
| 2026-04-20 | 415.09 | 418.24 | 412.55 | 413.70 | 595K | -0.49% |
| 2026-04-17 | 409.00 | 418.90 | 406.70 | 415.73 | 812K | +3.21% |
| 2026-04-16 | 398.17 | 405.06 | 397.26 | 402.81 | 531K | +1.36% |
| 2026-04-15 | 403.84 | 406.70 | 394.81 | 397.40 | 650K | -1.94% |
| 2026-04-14 | 411.02 | 412.28 | 404.40 | 405.27 | 588K | -0.62% |
| 2026-04-13 | 397.82 | 408.17 | 394.10 | 407.78 | 589K | +2.97% |
| 2026-04-10 | 396.93 | 397.98 | 393.11 | 396.00 | 393K | +0.28% |
| 2026-04-09 | 388.75 | 396.95 | 385.25 | 394.90 | 713K | +1.26% |
Full Stock Analysis
Deep dive into ROK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROK — Frequently Asked Questions
Quick answers to the most common questions about buying ROK stock.
How has ROK stock performed recently?
ROK returned +47.2% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROK's all-time high price?
Rockwell Automation, Inc. reached $475.92 on 2026-06-18. The 52-week high is $475.92. Current 1-year return of +47.2% places the stock closer to historical peaks.
Where can I download ROK historical price data?
This page provides ROK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.