Rapid7, Inc. (RPD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +1.2%
- 3M
- +3.6%
- YTD
- -11.6%
- 1Y
- -30.1%
- 3Y
- -37.0%
- 5Y
- -36.7%
Loading 10-year price history...
RPD Historical Performance
RPD Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -40.2%
- 2016 annual price return
- -16.2%
- 2017 annual price return
- +51.1%
- 2018 annual price return
- +63.9%
- 2019 annual price return
- +80.3%
- 2020 annual price return
- +56.3%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -71.1%
- 2023 annual price return
- +63.3%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- -61.4%
- 2026 annual price return
- -3.7%
RPD Stock Price Trajectory (2015–2026)
As of October 17, 2026, Rapid7, Inc. (RPD) trades at $12.61, representing a -30.1% return over the past year. The stock has delivered a -89.8% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.00 on November 4, 2021. From this peak, RPD has corrected -91.3%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TENB (+27.4% 1Y), QLYS (+41.9% 1Y), and VRNT (+1.4% 1Y), RPD has underperformed the peer group average. Compare RPD vs TENB →
RPD Historical Price Data · from 2015
Rows 1–50 of 2,830| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.20 | 13.38 | 12.26 | 12.61 | 1.52M | -3.59% |
| 2026-10-15 | 12.13 | 13.11 | 11.88 | 13.08 | 2.02M | +5.65% |
| 2026-10-14 | 12.48 | 12.91 | 12.22 | 12.38 | 1.30M | -4.18% |
| 2026-10-13 | 12.76 | 13.60 | 12.70 | 12.92 | 1.07M | -0.08% |
| 2026-10-12 | 13.84 | 13.87 | 12.81 | 12.93 | 1.37M | -5.90% |
| 2026-10-09 | 13.19 | 13.78 | 12.99 | 13.74 | 1.39M | +6.02% |
| 2026-10-08 | 12.57 | 13.18 | 12.42 | 12.96 | 2.01M | +3.76% |
| 2026-10-07 | 12.02 | 12.67 | 11.88 | 12.49 | 2.46M | +1.79% |
| 2026-10-06 | 12.59 | 13.09 | 11.95 | 12.27 | 1.54M | -0.73% |
| 2026-10-05 | 12.36 | 12.55 | 12.19 | 12.36 | 1.43M | +1.39% |
| 2026-10-02 | 12.17 | 12.55 | 12.06 | 12.19 | 1.24M | +1.08% |
| 2026-10-01 | 12.42 | 12.62 | 11.83 | 12.06 | 1.32M | -1.31% |
| 2026-09-30 | 11.88 | 12.60 | 11.71 | 12.22 | 1.53M | +4.36% |
| 2026-09-29 | 11.80 | 11.87 | 11.30 | 11.71 | 1.03M | -0.76% |
| 2026-09-28 | 11.13 | 11.98 | 11.13 | 11.80 | 981K | +1.55% |
| 2026-09-25 | 12.83 | 12.83 | 11.60 | 11.62 | 1.82M | -9.57% |
| 2026-09-24 | 13.05 | 13.25 | 12.66 | 12.85 | 1.10M | -1.83% |
| 2026-09-23 | 13.04 | 13.21 | 12.41 | 13.09 | 1.36M | +1.87% |
| 2026-09-22 | 12.80 | 12.93 | 12.05 | 12.85 | 1.77M | +3.05% |
| 2026-09-21 | 12.07 | 12.57 | 11.90 | 12.47 | 1.48M | +4.18% |
| 2026-09-18 | 12.62 | 12.73 | 11.76 | 11.97 | 5.54M | -3.55% |
| 2026-09-17 | 12.27 | 12.87 | 11.89 | 12.41 | 1.72M | -0.40% |
| 2026-09-16 | 12.28 | 12.78 | 12.08 | 12.46 | 1.89M | 0.00% |
| 2026-09-15 | 12.12 | 12.91 | 11.91 | 12.46 | 2.79M | -2.58% |
| 2026-09-14 | 10.62 | 12.96 | 10.62 | 12.79 | 4.00M | +24.05% |
| 2026-09-11 | 10.50 | 10.55 | 10.12 | 10.31 | 1.23M | -1.81% |
| 2026-09-10 | 10.44 | 10.83 | 10.44 | 10.50 | 1.15M | -0.57% |
| 2026-09-09 | 10.45 | 10.94 | 10.37 | 10.56 | 1.80M | +0.96% |
| 2026-09-08 | 10.81 | 10.88 | 10.19 | 10.46 | 2.03M | -4.91% |
| 2026-09-04 | 11.23 | 11.34 | 10.88 | 11.00 | 1.92M | -4.10% |
| 2026-09-03 | 11.39 | 11.55 | 11.02 | 11.47 | 2.04M | +3.61% |
| 2026-09-02 | 11.86 | 11.99 | 11.00 | 11.07 | 3.04M | -7.83% |
| 2026-09-01 | 12.94 | 13.18 | 12.00 | 12.01 | 2.05M | -10.77% |
| 2026-08-31 | 13.09 | 13.61 | 12.96 | 13.46 | 1.38M | +1.28% |
| 2026-08-28 | 13.16 | 13.59 | 12.96 | 13.29 | 1.44M | -1.56% |
| 2026-08-27 | 12.90 | 13.82 | 12.35 | 13.50 | 2.64M | +14.50% |
| 2026-08-26 | 11.49 | 12.01 | 11.12 | 11.79 | 1.05M | -2.80% |
| 2026-08-25 | 12.22 | 12.38 | 11.78 | 12.13 | 1.20M | -0.49% |
| 2026-08-24 | 11.97 | 12.26 | 11.73 | 12.19 | 1.42M | +2.87% |
| 2026-08-21 | 11.79 | 11.90 | 11.35 | 11.85 | 1.56M | 0.00% |
| 2026-08-20 | 12.10 | 12.43 | 11.72 | 11.85 | 1.42M | -2.95% |
| 2026-08-19 | 12.59 | 12.89 | 11.89 | 12.21 | 1.03M | -3.02% |
| 2026-08-18 | 12.49 | 12.93 | 12.47 | 12.59 | 2.07M | +1.78% |
| 2026-08-17 | 12.86 | 12.86 | 12.26 | 12.37 | 1.62M | -4.85% |
| 2026-08-14 | 13.78 | 13.90 | 12.72 | 13.00 | 1.70M | -5.66% |
| 2026-08-13 | 12.40 | 13.82 | 12.18 | 13.78 | 2.15M | +12.31% |
| 2026-08-12 | 13.00 | 13.18 | 11.69 | 12.27 | 3.07M | -8.30% |
| 2026-08-11 | 12.83 | 14.80 | 12.76 | 13.38 | 6.84M | +15.25% |
| 2026-08-10 | 11.40 | 11.83 | 11.25 | 11.61 | 3.37M | +0.35% |
| 2026-08-07 | 10.67 | 11.60 | 10.47 | 11.57 | 2.09M | +11.46% |
RPD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RPD — Frequently Asked Questions
Quick answers to the most common questions about buying RPD stock.
How has RPD stock performed recently?
RPD declined -30.1% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RPD's all-time high price?
Rapid7, Inc. reached $145.00 on 2021-11-04. The 52-week high is $19.84. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download RPD historical price data?
This page provides RPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.