Rush Enterprises, Inc. (RUSHA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -6.1%
- 3M
- -16.8%
- YTD
- +22.6%
- 1Y
- -6.5%
- 3Y
- +4.9%
- 5Y
- +4.2%
Loading 10-year price history...
RUSHA Historical Performance
RUSHA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.2%
- 2003 annual price return
- +196.6%
- 2004 annual price return
- +63.6%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +56.0%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +28.8%
- 2010 annual price return
- +64.5%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- -30.7%
- 2016 annual price return
- +48.6%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- +35.0%
- 2021 annual price return
- +37.5%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +45.9%
- 2024 annual price return
- +12.1%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- -17.7%
RUSHA Stock Price Trajectory (2002–2026)
As of November 8, 2026, Rush Enterprises, Inc. (RUSHA) trades at $44.20, representing a -6.5% return over the past year. The stock has delivered a +28.8% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.43 on February 19, 2025. From this peak, RUSHA has corrected -32.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LAD (+6.3% 1Y), ABG (-10.6% 1Y), and AN (-3.6% 1Y), RUSHA has underperformed the peer group average. Compare RUSHA vs LAD →
RUSHA Historical Price Data · from 2002
Rows 1–50 of 6,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 44.99 | 45.15 | 44.01 | 44.20 | 424K | -2.47% |
| 2026-11-05 | 46.59 | 47.25 | 44.85 | 45.32 | 764K | -2.18% |
| 2026-11-04 | 44.99 | 46.53 | 44.71 | 46.33 | 943K | +4.65% |
| 2026-11-03 | 44.78 | 45.12 | 43.98 | 44.27 | 944K | -0.45% |
| 2026-11-02 | 43.61 | 45.40 | 43.61 | 44.47 | 946K | +3.47% |
| 2026-10-30 | 43.50 | 44.08 | 42.82 | 42.98 | 771K | -1.29% |
| 2026-10-29 | 42.14 | 43.64 | 41.71 | 43.54 | 2.13M | +4.41% |
| 2026-10-28 | 44.32 | 45.26 | 40.98 | 41.70 | 2.42M | -8.31% |
| 2026-10-27 | 45.15 | 45.71 | 44.79 | 45.48 | 842K | +0.26% |
| 2026-10-26 | 45.36 | 46.08 | 45.22 | 45.36 | 757K | +0.91% |
| 2026-10-23 | 45.02 | 45.33 | 44.28 | 44.95 | 818K | -1.30% |
| 2026-10-22 | 46.11 | 46.30 | 45.49 | 45.54 | 463K | -1.34% |
| 2026-10-21 | 46.16 | 46.40 | 45.84 | 46.16 | 579K | +0.65% |
| 2026-10-20 | 45.20 | 46.10 | 45.16 | 45.86 | 456K | +1.78% |
| 2026-10-19 | 45.65 | 45.66 | 44.95 | 45.06 | 400K | -0.66% |
| 2026-10-16 | 44.92 | 45.47 | 44.69 | 45.36 | 755K | +1.02% |
| 2026-10-15 | 44.36 | 44.90 | 44.17 | 44.90 | 616K | +2.56% |
| 2026-10-14 | 43.68 | 44.21 | 43.60 | 43.78 | 674K | -1.57% |
| 2026-10-13 | 43.89 | 44.61 | 43.57 | 44.48 | 697K | +0.25% |
| 2026-10-12 | 44.32 | 44.78 | 44.20 | 44.37 | 540K | -0.34% |
| 2026-10-09 | 45.33 | 45.43 | 44.24 | 44.52 | 679K | -1.42% |
| 2026-10-08 | 44.95 | 45.44 | 44.72 | 45.16 | 760K | +0.07% |
| 2026-10-07 | 46.35 | 46.55 | 44.79 | 45.13 | 634K | -4.08% |
| 2026-10-06 | 47.42 | 47.67 | 46.92 | 47.05 | 491K | -0.23% |
| 2026-10-05 | 47.25 | 47.70 | 46.41 | 47.16 | 655K | -0.04% |
| 2026-10-02 | 47.00 | 47.32 | 46.42 | 47.18 | 782K | +2.14% |
| 2026-10-01 | 45.80 | 46.85 | 45.39 | 46.19 | 784K | +0.83% |
| 2026-09-30 | 46.30 | 46.47 | 45.33 | 45.81 | 871K | -1.04% |
| 2026-09-29 | 47.55 | 47.59 | 46.03 | 46.29 | 818K | -2.61% |
| 2026-09-28 | 47.50 | 47.92 | 47.00 | 47.53 | 486K | -0.92% |
| 2026-09-25 | 47.98 | 48.68 | 47.89 | 47.97 | 457K | -0.02% |
| 2026-09-24 | 48.13 | 48.36 | 47.59 | 47.98 | 465K | -0.12% |
| 2026-09-23 | 48.13 | 48.61 | 47.40 | 48.04 | 471K | -0.48% |
| 2026-09-22 | 48.73 | 48.98 | 47.94 | 48.27 | 715K | +0.37% |
| 2026-09-21 | 49.14 | 49.14 | 47.92 | 48.09 | 599K | -1.70% |
| 2026-09-18 | 49.24 | 49.43 | 47.85 | 48.92 | 1.71M | -1.53% |
| 2026-09-17 | 49.91 | 50.29 | 49.36 | 49.68 | 683K | +1.37% |
| 2026-09-16 | 49.42 | 50.07 | 48.30 | 49.01 | 631K | -0.53% |
| 2026-09-15 | 48.56 | 49.49 | 48.09 | 49.27 | 713K | +1.32% |
| 2026-09-14 | 47.96 | 48.76 | 47.83 | 48.63 | 1.23M | +0.66% |
| 2026-09-11 | 48.91 | 49.61 | 48.29 | 48.31 | 521K | +0.25% |
| 2026-09-10 | 48.89 | 49.04 | 48.02 | 48.19 | 523K | -2.33% |
| 2026-09-09 | 49.20 | 49.46 | 48.88 | 49.34 | 437K | -0.92% |
| 2026-09-08 | 50.40 | 50.72 | 49.54 | 49.80 | 493K | -2.26% |
| 2026-09-04 | 49.57 | 51.04 | 49.57 | 50.95 | 370K | +1.68% |
| 2026-09-03 | 49.83 | 50.32 | 49.05 | 50.11 | 435K | +1.58% |
| 2026-09-02 | 48.62 | 49.81 | 48.46 | 49.33 | 699K | +1.19% |
| 2026-09-01 | 50.99 | 52.20 | 48.18 | 48.75 | 728K | -4.82% |
| 2026-08-31 | 50.85 | 51.47 | 50.83 | 51.22 | 691K | +0.73% |
| 2026-08-28 | 51.39 | 51.43 | 50.56 | 50.85 | 715K | -0.45% |
RUSHA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RUSHA — Frequently Asked Questions
Quick answers to the most common questions about buying RUSHA stock.
How has RUSHA stock performed recently?
RUSHA declined -6.5% over the past year, below its 5-year annualized CAGR of +4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RUSHA's all-time high price?
Rush Enterprises, Inc. reached $65.43 on 2025-02-19. The 52-week high is $55.74. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download RUSHA historical price data?
This page provides RUSHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.