Rush Enterprises, Inc. (RUSHA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -8.5%
- 3M
- -31.0%
- YTD
- -11.2%
- 1Y
- -17.6%
- 3Y
- +5.5%
- 5Y
- +10.1%
Loading 10-year price history...
RUSHA Historical Performance
RUSHA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.2%
- 2003 annual price return
- +196.6%
- 2004 annual price return
- +63.6%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +56.0%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +28.8%
- 2010 annual price return
- +64.5%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- -30.7%
- 2016 annual price return
- +48.6%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- +35.0%
- 2021 annual price return
- +37.5%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +45.9%
- 2024 annual price return
- +12.1%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- +47.5%
RUSHA Stock Price Trajectory (2002–2026)
As of September 24, 2026, Rush Enterprises, Inc. (RUSHA) trades at $48.04, representing a -17.6% return over the past year. The stock has delivered a +69.1% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.61 on August 5, 2026. From this peak, RUSHA has corrected -42.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LAD (-8.1% 1Y), ABG (-25.1% 1Y), and AN (-25.1% 1Y), RUSHA has underperformed the peer group average. Compare RUSHA vs LAD →
RUSHA Historical Price Data · from 2002
Rows 1–50 of 6,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 48.13 | 48.59 | 47.40 | 48.04 | 446K | -0.48% |
| 2026-09-22 | 48.73 | 48.98 | 47.94 | 48.27 | 714K | +0.37% |
| 2026-09-21 | 49.14 | 49.14 | 47.92 | 48.09 | 599K | -1.70% |
| 2026-09-18 | 49.24 | 49.43 | 47.85 | 48.92 | 1.71M | -1.53% |
| 2026-09-17 | 49.91 | 50.29 | 49.36 | 49.68 | 683K | +1.37% |
| 2026-09-16 | 49.42 | 50.07 | 48.30 | 49.01 | 631K | -0.53% |
| 2026-09-15 | 48.56 | 49.49 | 48.09 | 49.27 | 713K | +1.32% |
| 2026-09-14 | 47.96 | 48.76 | 47.83 | 48.63 | 1.23M | +0.66% |
| 2026-09-11 | 48.91 | 49.61 | 48.29 | 48.31 | 521K | +0.25% |
| 2026-09-10 | 48.89 | 49.04 | 48.02 | 48.19 | 523K | -2.33% |
| 2026-09-09 | 49.20 | 49.46 | 48.88 | 49.34 | 437K | -0.92% |
| 2026-09-08 | 50.40 | 50.72 | 49.54 | 49.80 | 493K | -2.26% |
| 2026-09-04 | 49.57 | 51.04 | 49.57 | 50.95 | 370K | +1.68% |
| 2026-09-03 | 49.83 | 50.32 | 49.05 | 50.11 | 435K | +1.58% |
| 2026-09-02 | 48.62 | 49.81 | 48.46 | 49.33 | 699K | +1.19% |
| 2026-09-01 | 50.99 | 52.20 | 48.18 | 48.75 | 728K | -4.82% |
| 2026-08-31 | 50.85 | 51.47 | 50.83 | 51.22 | 691K | +0.73% |
| 2026-08-28 | 51.39 | 51.43 | 50.56 | 50.85 | 715K | -0.45% |
| 2026-08-27 | 50.92 | 51.29 | 50.55 | 51.08 | 745K | -0.45% |
| 2026-08-26 | 51.73 | 52.21 | 51.22 | 51.31 | 537K | -0.19% |
| 2026-08-25 | 52.61 | 52.61 | 50.69 | 51.41 | 633K | -2.06% |
| 2026-08-24 | 52.85 | 53.19 | 51.80 | 52.49 | 564K | -33.37% |
| 2026-08-21 | 77.45 | 79.01 | 76.94 | 78.78 | 390K | +2.17% |
| 2026-08-20 | 77.48 | 78.56 | 76.51 | 77.11 | 385K | -1.56% |
| 2026-08-19 | 80.42 | 80.53 | 78.29 | 78.33 | 374K | -1.34% |
| 2026-08-18 | 82.13 | 82.13 | 79.29 | 79.39 | 691K | -3.34% |
| 2026-08-17 | 81.70 | 82.94 | 81.61 | 82.13 | 380K | -0.12% |
| 2026-08-14 | 82.42 | 82.52 | 81.73 | 82.23 | 395K | -0.27% |
| 2026-08-13 | 81.00 | 83.07 | 80.29 | 82.45 | 571K | +2.26% |
| 2026-08-12 | 81.80 | 82.01 | 79.82 | 80.63 | 433K | -1.18% |
| 2026-08-11 | 80.77 | 81.70 | 80.03 | 81.59 | 351K | +1.73% |
| 2026-08-10 | 80.66 | 80.78 | 79.58 | 80.20 | 820K | +0.15% |
| 2026-08-07 | 80.09 | 81.11 | 79.63 | 80.08 | 613K | +0.44% |
| 2026-08-06 | 82.66 | 82.66 | 79.46 | 79.73 | 469K | -2.53% |
| 2026-08-05 | 83.24 | 83.61 | 81.75 | 81.80 | 404K | -1.16% |
| 2026-08-04 | 80.02 | 83.40 | 80.02 | 82.76 | 753K | +2.22% |
| 2026-08-03 | 80.21 | 81.83 | 80.21 | 80.96 | 861K | +1.47% |
| 2026-07-31 | 80.00 | 81.02 | 78.59 | 79.79 | 1.04M | -0.18% |
| 2026-07-30 | 81.13 | 81.52 | 77.98 | 79.93 | 1.48M | -2.07% |
| 2026-07-29 | 78.90 | 83.50 | 78.29 | 81.62 | 1.74M | +3.55% |
| 2026-07-28 | 77.85 | 78.98 | 76.86 | 78.82 | 608K | +2.36% |
| 2026-07-27 | 76.98 | 78.20 | 76.47 | 77.00 | 719K | +0.56% |
| 2026-07-24 | 76.65 | 77.94 | 76.35 | 76.57 | 404K | +0.26% |
| 2026-07-23 | 75.41 | 76.75 | 75.17 | 76.37 | 454K | +0.03% |
| 2026-07-22 | 76.26 | 77.25 | 75.66 | 76.35 | 531K | +0.58% |
| 2026-07-21 | 75.26 | 76.03 | 73.88 | 75.91 | 617K | +1.32% |
| 2026-07-20 | 77.54 | 78.52 | 74.92 | 74.92 | 512K | -2.56% |
| 2026-07-17 | 78.50 | 80.17 | 75.94 | 76.89 | 739K | -3.48% |
| 2026-07-16 | 75.89 | 79.88 | 75.47 | 79.66 | 1.06M | +4.57% |
| 2026-07-15 | 75.98 | 77.39 | 75.43 | 76.18 | 824K | +0.42% |
RUSHA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RUSHA — Frequently Asked Questions
Quick answers to the most common questions about buying RUSHA stock.
How has RUSHA stock performed recently?
RUSHA declined -17.6% over the past year, below its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RUSHA's all-time high price?
Rush Enterprises, Inc. reached $83.61 on 2026-08-05. The 52-week high is $83.61. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download RUSHA historical price data?
This page provides RUSHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.