Sabre Corporation (SABR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -5.7%
- 3M
- -5.7%
- YTD
- +48.1%
- 1Y
- +7.1%
- 3Y
- -21.6%
- 5Y
- -30.6%
Loading 10-year price history...
SABR Historical Performance
SABR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +22.8%
- 2015 annual price return
- +39.2%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- -17.3%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +5.1%
- 2020 annual price return
- -47.2%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -31.9%
- 2023 annual price return
- -28.6%
- 2024 annual price return
- -14.5%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- +39.1%
SABR Stock Price Trajectory (2014–2026)
As of October 3, 2026, Sabre Corporation (SABR) trades at $1.97, representing a +7.1% return over the past year. The stock has delivered a -70.7% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.46 on October 28, 2015. From this peak, SABR has corrected -93.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BKNG (-26.7% 1Y), EXPE (+21.7% 1Y), and TRVG (+44.0% 1Y), SABR has underperformed the peer group average. Compare SABR vs BKNG →
SABR Historical Price Data · from 2014
Rows 1–50 of 3,134| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.00 | 2.02 | 1.95 | 1.97 | 4.21M | -1.01% |
| 2026-10-01 | 2.15 | 2.15 | 1.99 | 1.99 | 8.63M | -6.13% |
| 2026-09-30 | 2.13 | 2.20 | 2.11 | 2.12 | 4.26M | -0.47% |
| 2026-09-29 | 2.10 | 2.17 | 2.07 | 2.13 | 5.54M | +1.43% |
| 2026-09-28 | 2.15 | 2.15 | 2.09 | 2.10 | 4.85M | -3.67% |
| 2026-09-25 | 2.25 | 2.28 | 2.17 | 2.18 | 3.76M | -3.11% |
| 2026-09-24 | 2.17 | 2.27 | 2.11 | 2.25 | 3.31M | +2.74% |
| 2026-09-23 | 2.24 | 2.25 | 2.17 | 2.19 | 6.13M | -3.52% |
| 2026-09-22 | 2.40 | 2.40 | 2.21 | 2.27 | 3.23M | -2.58% |
| 2026-09-21 | 2.25 | 2.35 | 2.25 | 2.33 | 3.83M | +3.10% |
| 2026-09-18 | 2.30 | 2.31 | 2.22 | 2.26 | 17.05M | -2.59% |
| 2026-09-17 | 2.40 | 2.50 | 2.31 | 2.32 | 8.32M | 0.00% |
| 2026-09-16 | 2.17 | 2.35 | 2.12 | 2.32 | 9.16M | +11.00% |
| 2026-09-15 | 2.17 | 2.17 | 2.07 | 2.09 | 4.96M | -3.91% |
| 2026-09-14 | 2.18 | 2.20 | 2.12 | 2.17 | 6.11M | +0.23% |
| 2026-09-11 | 2.16 | 2.19 | 2.10 | 2.17 | 11.39M | +1.88% |
| 2026-09-10 | 2.11 | 2.21 | 2.11 | 2.13 | 6.52M | -0.47% |
| 2026-09-09 | 2.23 | 2.29 | 2.13 | 2.14 | 6.72M | -5.31% |
| 2026-09-08 | 2.15 | 2.28 | 2.07 | 2.26 | 7.09M | +6.10% |
| 2026-09-04 | 2.05 | 2.20 | 2.04 | 2.13 | 4.12M | +3.40% |
| 2026-09-03 | 2.12 | 2.13 | 2.04 | 2.06 | 2.56M | -1.44% |
| 2026-09-02 | 2.02 | 2.16 | 2.02 | 2.09 | 3.14M | +3.98% |
| 2026-09-01 | 2.13 | 2.15 | 1.99 | 2.01 | 2.91M | -7.37% |
| 2026-08-31 | 2.19 | 2.20 | 2.10 | 2.17 | 2.70M | -1.36% |
| 2026-08-28 | 2.15 | 2.23 | 2.14 | 2.20 | 3.08M | +2.80% |
| 2026-08-27 | 2.19 | 2.26 | 2.10 | 2.14 | 2.71M | -1.83% |
| 2026-08-26 | 2.24 | 2.25 | 2.16 | 2.18 | 1.74M | -3.54% |
| 2026-08-25 | 2.28 | 2.29 | 2.21 | 2.26 | 3.08M | 0.00% |
| 2026-08-24 | 2.10 | 2.26 | 2.10 | 2.26 | 3.31M | +7.62% |
| 2026-08-21 | 2.09 | 2.12 | 2.05 | 2.10 | 1.84M | +0.96% |
| 2026-08-20 | 2.11 | 2.13 | 2.05 | 2.08 | 1.97M | -1.42% |
| 2026-08-19 | 2.12 | 2.24 | 2.09 | 2.11 | 3.29M | 0.00% |
| 2026-08-18 | 2.12 | 2.15 | 2.07 | 2.11 | 2.77M | -1.86% |
| 2026-08-17 | 2.20 | 2.25 | 2.14 | 2.15 | 3.35M | -3.59% |
| 2026-08-14 | 2.20 | 2.29 | 2.15 | 2.23 | 3.89M | +0.90% |
| 2026-08-13 | 2.08 | 2.22 | 2.06 | 2.21 | 3.47M | +7.28% |
| 2026-08-12 | 1.97 | 2.10 | 1.94 | 2.06 | 3.10M | +3.52% |
| 2026-08-11 | 2.07 | 2.11 | 1.95 | 1.99 | 4.43M | -3.86% |
| 2026-08-10 | 2.06 | 2.09 | 2.03 | 2.07 | 3.61M | 0.00% |
| 2026-08-07 | 2.25 | 2.30 | 2.02 | 2.07 | 5.63M | -7.59% |
| 2026-08-06 | 2.02 | 2.26 | 1.96 | 2.24 | 10.25M | +5.66% |
| 2026-08-05 | 2.13 | 2.19 | 2.09 | 2.12 | 6.61M | 0.00% |
| 2026-08-04 | 1.97 | 2.19 | 1.97 | 2.12 | 6.20M | +7.61% |
| 2026-08-03 | 1.89 | 2.05 | 1.89 | 1.97 | 3.94M | +6.49% |
| 2026-07-31 | 1.88 | 1.90 | 1.79 | 1.85 | 3.71M | -1.07% |
| 2026-07-30 | 1.85 | 1.93 | 1.79 | 1.87 | 3.20M | +3.31% |
| 2026-07-29 | 1.88 | 1.90 | 1.79 | 1.81 | 2.64M | -3.72% |
| 2026-07-28 | 1.77 | 1.89 | 1.77 | 1.88 | 2.22M | +5.62% |
| 2026-07-27 | 1.67 | 1.83 | 1.67 | 1.78 | 2.81M | +7.23% |
| 2026-07-24 | 1.71 | 1.73 | 1.65 | 1.66 | 3.07M | -1.78% |
SABR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SABR — Frequently Asked Questions
Quick answers to the most common questions about buying SABR stock.
How has SABR stock performed recently?
SABR returned +7.1% over the past year, beating its 5-year annualized CAGR of -30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SABR's all-time high price?
Sabre Corporation reached $30.45 on 2015-10-28. The 52-week high is $2.50. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download SABR historical price data?
This page provides SABR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.