Sabre Corporation (SABR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SABR Historical Performance
Short-Term Returns
SABR Stock Price Trajectory (2014–2026)
As of May 6, 2026, Sabre Corporation (SABR) trades at $1.76, representing a -30.4% return over the past year. The stock has delivered a -72.9% total return over five years (-32.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.46 on October 28, 2015. From this peak, SABR has corrected -94.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BKNG (-19.3% 1Y), EXPE (+50.1% 1Y), and TRVG (-42.6% 1Y), SABR has underperformed the peer group average. Compare SABR vs BKNG →
SABR Historical Price Data (2014–2026)
Showing 30 of 3,031 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.89 | 1.92 | 1.75 | 1.76 | 3.20M | -5.88% |
| 2026-05-04 | 1.81 | 1.93 | 1.80 | 1.87 | 4.17M | +1.08% |
| 2026-05-01 | 1.85 | 1.92 | 1.81 | 1.85 | 2.41M | +1.09% |
| 2026-04-30 | 1.83 | 1.85 | 1.77 | 1.83 | 3.19M | +1.10% |
| 2026-04-29 | 1.80 | 1.84 | 1.76 | 1.81 | 2.58M | -1.63% |
| 2026-04-28 | 1.81 | 1.86 | 1.77 | 1.84 | 3.48M | 0.00% |
| 2026-04-27 | 1.83 | 1.89 | 1.78 | 1.84 | 2.43M | +1.10% |
| 2026-04-24 | 1.75 | 1.83 | 1.73 | 1.82 | 2.29M | +4.00% |
| 2026-04-23 | 1.81 | 1.85 | 1.71 | 1.75 | 3.21M | -5.41% |
| 2026-04-22 | 1.97 | 2.00 | 1.80 | 1.85 | 4.17M | -5.61% |
| 2026-04-21 | 1.94 | 2.00 | 1.91 | 1.96 | 4.11M | -0.51% |
| 2026-04-20 | 1.86 | 1.97 | 1.86 | 1.97 | 3.58M | +4.23% |
| 2026-04-17 | 1.79 | 1.90 | 1.76 | 1.89 | 5.12M | +8.62% |
| 2026-04-16 | 1.74 | 1.82 | 1.73 | 1.74 | 4.71M | -1.14% |
| 2026-04-15 | 1.57 | 1.76 | 1.57 | 1.76 | 8.09M | +12.10% |
| 2026-04-14 | 1.60 | 1.65 | 1.55 | 1.57 | 3.69M | -2.48% |
| 2026-04-13 | 1.50 | 1.61 | 1.48 | 1.61 | 2.28M | +5.92% |
| 2026-04-10 | 1.50 | 1.53 | 1.46 | 1.52 | 2.60M | +1.33% |
| 2026-04-09 | 1.50 | 1.52 | 1.45 | 1.50 | 3.86M | -1.32% |
| 2026-04-08 | 1.60 | 1.60 | 1.50 | 1.52 | 5.88M | +1.33% |
| 2026-04-07 | 1.42 | 1.51 | 1.40 | 1.50 | 2.43M | +4.90% |
| 2026-04-06 | 1.43 | 1.50 | 1.42 | 1.43 | 2.44M | -1.38% |
| 2026-04-02 | 1.41 | 1.48 | 1.36 | 1.45 | 2.57M | +0.69% |
| 2026-04-01 | 1.46 | 1.49 | 1.39 | 1.44 | 3.13M | -0.69% |
| 2026-03-31 | 1.42 | 1.48 | 1.38 | 1.45 | 5.92M | +3.57% |
| 2026-03-30 | 1.50 | 1.54 | 1.38 | 1.40 | 4.01M | -7.89% |
| 2026-03-27 | 1.53 | 1.59 | 1.50 | 1.52 | 4.84M | -0.65% |
| 2026-03-26 | 1.52 | 1.58 | 1.48 | 1.53 | 6.55M | +1.32% |
| 2026-03-25 | 1.44 | 1.60 | 1.43 | 1.51 | 5.55M | +6.34% |
| 2026-03-24 | 1.49 | 1.54 | 1.41 | 1.42 | 7.14M | -4.89% |
See SABR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SABR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SABR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSABR — Frequently Asked Questions
Quick answers to the most common questions about buying SABR stock.
How has SABR stock performed recently?
SABR declined -30.4% over the past year, below its 5-year annualized CAGR of -32.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SABR's all-time high price?
Sabre Corporation reached $30.45 on 2015-10-28. The 52-week high is $3.52. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download SABR historical price data?
This page provides SABR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.