Saia, Inc. (SAIA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -5.1%
- 3M
- +34.9%
- YTD
- +29.1%
- 1Y
- +67.0%
- 3Y
- +12.4%
- 5Y
- +16.5%
Loading 10-year price history...
SAIA Historical Performance
SAIA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.7%
- 2003 annual price return
- +73.0%
- 2004 annual price return
- +34.6%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- +4.1%
- 2007 annual price return
- -44.0%
- 2008 annual price return
- -14.8%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- -25.4%
- 2012 annual price return
- +76.1%
- 2013 annual price return
- +104.1%
- 2014 annual price return
- +81.4%
- 2015 annual price return
- -60.1%
- 2016 annual price return
- +102.6%
- 2017 annual price return
- +57.6%
- 2018 annual price return
- -21.9%
- 2019 annual price return
- +70.7%
- 2020 annual price return
- +92.8%
- 2021 annual price return
- +87.3%
- 2022 annual price return
- -33.4%
- 2023 annual price return
- +110.1%
- 2024 annual price return
- +6.6%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +20.2%
SAIA Stock Price Trajectory (2002–2026)
As of June 22, 2026, Saia, Inc. (SAIA) trades at $435.12, representing a +67.0% return over the past year. The stock has delivered a +114.9% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $628.34 on March 6, 2024. From this peak, SAIA has corrected -30.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+41.7% 1Y), XPO (+65.4% 1Y), and ARCB (+111.9% 1Y), SAIA has underperformed the peer group average. Compare SAIA vs ODFL →
SAIA Historical Price Data · from 2002
Rows 1–50 of 5,982| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 435.61 | 439.73 | 430.49 | 435.12 | 454K | +2.17% |
| 2026-06-17 | 456.42 | 456.42 | 422.34 | 425.86 | 698K | -6.82% |
| 2026-06-16 | 472.04 | 476.60 | 455.75 | 457.02 | 316K | -3.62% |
| 2026-06-15 | 482.87 | 486.73 | 471.44 | 474.19 | 662K | -1.80% |
| 2026-06-12 | 488.00 | 490.07 | 477.36 | 482.87 | 371K | -0.88% |
| 2026-06-11 | 472.45 | 489.47 | 467.88 | 487.14 | 506K | +5.05% |
| 2026-06-10 | 438.94 | 475.20 | 430.01 | 463.70 | 751K | -3.25% |
| 2026-06-09 | 481.64 | 494.71 | 459.79 | 479.30 | 580K | -0.29% |
| 2026-06-08 | 470.22 | 489.43 | 466.25 | 480.68 | 314K | +3.04% |
| 2026-06-05 | 469.98 | 481.98 | 460.90 | 466.51 | 420K | -1.04% |
| 2026-06-04 | 473.97 | 474.49 | 460.07 | 471.43 | 275K | +1.34% |
| 2026-06-03 | 469.80 | 475.00 | 455.03 | 465.18 | 561K | -1.27% |
| 2026-06-02 | 483.14 | 485.00 | 468.54 | 471.15 | 438K | -2.30% |
| 2026-06-01 | 465.60 | 483.00 | 458.95 | 482.22 | 288K | +2.09% |
| 2026-05-29 | 466.30 | 477.61 | 466.00 | 472.37 | 408K | +0.67% |
| 2026-05-28 | 474.70 | 477.98 | 460.92 | 469.21 | 280K | -1.01% |
| 2026-05-27 | 472.77 | 480.88 | 467.55 | 474.00 | 311K | +1.34% |
| 2026-05-26 | 462.32 | 474.04 | 459.10 | 467.73 | 224K | +2.52% |
| 2026-05-22 | 459.17 | 459.17 | 448.00 | 456.23 | 326K | -0.44% |
| 2026-05-21 | 462.00 | 465.69 | 445.67 | 458.25 | 326K | -1.76% |
| 2026-05-20 | 455.36 | 471.73 | 452.46 | 466.47 | 417K | +3.90% |
| 2026-05-19 | 458.00 | 458.74 | 441.93 | 448.95 | 255K | -2.04% |
| 2026-05-18 | 459.52 | 464.63 | 453.43 | 458.31 | 265K | -0.45% |
| 2026-05-15 | 451.12 | 463.12 | 446.09 | 460.38 | 316K | +0.24% |
| 2026-05-14 | 438.31 | 462.48 | 426.14 | 459.29 | 496K | +6.46% |
| 2026-05-13 | 436.33 | 437.93 | 426.86 | 431.42 | 251K | -0.76% |
| 2026-05-12 | 448.25 | 448.25 | 420.42 | 434.73 | 391K | -2.57% |
| 2026-05-11 | 449.06 | 451.95 | 440.31 | 446.18 | 252K | -0.80% |
| 2026-05-08 | 449.78 | 453.11 | 443.86 | 449.80 | 204K | +0.19% |
| 2026-05-07 | 455.71 | 455.71 | 445.67 | 448.94 | 320K | -0.10% |
| 2026-05-06 | 431.42 | 454.22 | 430.52 | 449.40 | 682K | +6.41% |
| 2026-05-05 | 409.54 | 426.39 | 407.35 | 422.31 | 411K | +4.29% |
| 2026-05-04 | 433.96 | 434.52 | 404.16 | 404.95 | 528K | -8.23% |
| 2026-05-01 | 454.31 | 457.99 | 440.88 | 441.26 | 423K | -1.68% |
| 2026-04-30 | 444.86 | 451.97 | 417.01 | 448.82 | 718K | +6.35% |
| 2026-04-29 | 441.40 | 451.32 | 417.29 | 422.04 | 673K | -4.80% |
| 2026-04-28 | 446.33 | 448.62 | 435.80 | 443.32 | 328K | -0.23% |
| 2026-04-27 | 443.06 | 454.88 | 443.06 | 444.32 | 344K | +0.42% |
| 2026-04-24 | 442.08 | 449.92 | 436.26 | 442.44 | 337K | +0.33% |
| 2026-04-23 | 437.75 | 446.53 | 435.61 | 440.98 | 390K | +2.21% |
| 2026-04-22 | 449.38 | 449.38 | 429.16 | 431.46 | 527K | -2.34% |
| 2026-04-21 | 447.92 | 451.72 | 433.84 | 441.81 | 488K | -1.01% |
| 2026-04-20 | 431.66 | 448.00 | 430.18 | 446.33 | 441K | +2.79% |
| 2026-04-17 | 430.01 | 445.08 | 429.01 | 434.22 | 598K | +2.84% |
| 2026-04-16 | 401.60 | 423.77 | 401.00 | 422.24 | 666K | +6.15% |
| 2026-04-15 | 407.87 | 407.87 | 393.70 | 397.79 | 471K | -1.65% |
| 2026-04-14 | 394.60 | 409.00 | 391.91 | 404.47 | 507K | +1.95% |
| 2026-04-13 | 399.99 | 404.47 | 386.47 | 396.74 | 587K | -1.27% |
| 2026-04-10 | 401.38 | 405.99 | 398.14 | 401.85 | 285K | +0.04% |
| 2026-04-09 | 402.06 | 407.25 | 394.82 | 401.67 | 361K | +0.34% |
Full Stock Analysis
Deep dive into SAIA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIA — Frequently Asked Questions
Quick answers to the most common questions about buying SAIA stock.
How has SAIA stock performed recently?
SAIA returned +67.0% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAIA's all-time high price?
Saia, Inc. reached $628.34 on 2024-03-06. The 52-week high is $494.71. Current 1-year return of +67.0% places the stock closer to historical peaks.
Where can I download SAIA historical price data?
This page provides SAIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.