Saia, Inc. (SAIA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -3.8%
- 3M
- -17.7%
- YTD
- +1.2%
- 1Y
- +5.8%
- 3Y
- -5.9%
- 5Y
- +6.1%
Loading 10-year price history...
SAIA Historical Performance
SAIA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.7%
- 2003 annual price return
- +73.0%
- 2004 annual price return
- +34.6%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- +4.1%
- 2007 annual price return
- -44.0%
- 2008 annual price return
- -14.8%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- -25.4%
- 2012 annual price return
- +76.1%
- 2013 annual price return
- +104.1%
- 2014 annual price return
- +81.4%
- 2015 annual price return
- -60.1%
- 2016 annual price return
- +102.6%
- 2017 annual price return
- +57.6%
- 2018 annual price return
- -21.9%
- 2019 annual price return
- +70.7%
- 2020 annual price return
- +92.8%
- 2021 annual price return
- +87.3%
- 2022 annual price return
- -33.4%
- 2023 annual price return
- +110.1%
- 2024 annual price return
- +6.6%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +3.1%
SAIA Stock Price Trajectory (2002–2026)
As of October 17, 2026, Saia, Inc. (SAIA) trades at $341.26, representing a +5.8% return over the past year. The stock has delivered a +34.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $628.34 on March 6, 2024. From this peak, SAIA has corrected -45.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ODFL (+25.5% 1Y), XPO (+32.3% 1Y), and ARCB (+70.9% 1Y), SAIA has underperformed the peer group average. Compare SAIA vs ODFL →
SAIA Historical Price Data · from 2002
Rows 1–50 of 6,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 335.52 | 344.21 | 334.55 | 341.26 | 419K | +1.95% |
| 2026-10-07 | 338.01 | 342.99 | 333.22 | 334.72 | 279K | -2.03% |
| 2026-10-06 | 347.87 | 349.29 | 338.40 | 341.65 | 345K | -1.30% |
| 2026-10-05 | 351.18 | 356.56 | 340.27 | 346.14 | 418K | -1.42% |
| 2026-10-02 | 349.99 | 358.28 | 346.66 | 351.12 | 411K | +1.96% |
| 2026-10-01 | 330.72 | 345.26 | 326.94 | 344.38 | 444K | +3.19% |
| 2026-09-30 | 339.05 | 339.05 | 331.24 | 333.74 | 277K | -0.77% |
| 2026-09-29 | 330.56 | 337.25 | 329.67 | 336.32 | 202K | +1.84% |
| 2026-09-28 | 324.22 | 332.22 | 322.05 | 330.25 | 392K | +1.89% |
| 2026-09-25 | 335.24 | 335.24 | 321.54 | 324.11 | 454K | -2.73% |
| 2026-09-24 | 342.65 | 344.75 | 332.38 | 333.22 | 296K | -3.09% |
| 2026-09-23 | 347.25 | 352.67 | 341.76 | 343.85 | 373K | -1.30% |
| 2026-09-22 | 353.20 | 357.70 | 348.04 | 348.38 | 356K | +0.10% |
| 2026-09-21 | 342.95 | 348.91 | 335.88 | 348.04 | 240K | +1.70% |
| 2026-09-18 | 339.77 | 343.29 | 336.98 | 342.22 | 383K | +0.12% |
| 2026-09-17 | 350.61 | 358.40 | 341.54 | 341.80 | 248K | -0.50% |
| 2026-09-16 | 346.36 | 354.00 | 339.85 | 343.53 | 385K | -2.90% |
| 2026-09-15 | 351.14 | 359.03 | 347.35 | 353.80 | 348K | +0.79% |
| 2026-09-14 | 344.67 | 351.99 | 344.67 | 351.03 | 312K | -0.01% |
| 2026-09-11 | 348.47 | 351.86 | 344.13 | 351.05 | 419K | +1.46% |
| 2026-09-10 | 347.06 | 354.31 | 344.14 | 346.00 | 311K | -0.16% |
| 2026-09-09 | 355.58 | 357.78 | 344.25 | 346.55 | 356K | -2.34% |
| 2026-09-08 | 357.94 | 361.30 | 354.39 | 354.84 | 257K | -0.87% |
| 2026-09-04 | 344.30 | 358.45 | 341.55 | 357.94 | 461K | +3.51% |
| 2026-09-03 | 333.48 | 346.06 | 326.01 | 345.81 | 401K | +4.15% |
| 2026-09-02 | 332.95 | 338.26 | 324.57 | 332.04 | 256K | +0.13% |
| 2026-09-01 | 354.11 | 355.87 | 331.00 | 331.62 | 485K | -6.62% |
| 2026-08-31 | 350.33 | 356.68 | 345.32 | 355.13 | 407K | +0.82% |
| 2026-08-28 | 359.23 | 365.48 | 348.55 | 352.25 | 388K | -0.24% |
| 2026-08-27 | 349.83 | 358.34 | 349.83 | 353.08 | 368K | +0.93% |
| 2026-08-26 | 343.57 | 353.53 | 339.60 | 349.83 | 571K | +1.72% |
| 2026-08-25 | 354.28 | 354.28 | 343.41 | 343.92 | 343K | -1.61% |
| 2026-08-24 | 363.20 | 365.90 | 344.96 | 349.54 | 368K | -3.48% |
| 2026-08-21 | 363.25 | 369.44 | 357.87 | 362.15 | 280K | +0.70% |
| 2026-08-20 | 354.58 | 365.09 | 353.13 | 359.63 | 233K | +0.12% |
| 2026-08-19 | 374.45 | 375.00 | 357.14 | 359.19 | 320K | -2.64% |
| 2026-08-18 | 382.19 | 383.29 | 368.00 | 368.92 | 528K | -4.23% |
| 2026-08-17 | 383.49 | 389.56 | 382.70 | 385.22 | 470K | +0.23% |
| 2026-08-14 | 375.01 | 385.90 | 375.01 | 384.32 | 611K | +1.08% |
| 2026-08-13 | 365.00 | 384.10 | 365.00 | 380.22 | 761K | +4.27% |
| 2026-08-12 | 360.31 | 368.98 | 358.08 | 364.66 | 372K | +2.16% |
| 2026-08-11 | 356.74 | 363.40 | 352.59 | 356.96 | 455K | +0.33% |
| 2026-08-10 | 360.17 | 367.66 | 354.55 | 355.77 | 382K | -2.32% |
| 2026-08-07 | 361.82 | 369.11 | 357.37 | 364.21 | 312K | +0.66% |
| 2026-08-06 | 354.23 | 362.93 | 350.21 | 361.82 | 502K | +1.40% |
| 2026-08-05 | 369.13 | 374.60 | 356.46 | 356.81 | 641K | -4.68% |
| 2026-08-04 | 360.90 | 374.97 | 360.90 | 374.33 | 720K | +3.95% |
| 2026-08-03 | 348.11 | 360.36 | 345.42 | 360.10 | 594K | +3.59% |
| 2026-07-31 | 361.65 | 361.65 | 342.18 | 347.63 | 822K | -0.86% |
| 2026-07-30 | 382.92 | 390.00 | 341.59 | 350.63 | 1.42M | -11.11% |
SAIA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIA — Frequently Asked Questions
Quick answers to the most common questions about buying SAIA stock.
How has SAIA stock performed recently?
SAIA returned +5.8% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SAIA's all-time high price?
Saia, Inc. reached $628.34 on 2024-03-06. The 52-week high is $494.71. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download SAIA historical price data?
This page provides SAIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.