Saia, Inc. (SAIA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAIA Historical Performance
Short-Term Returns
SAIA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Saia, Inc. (SAIA) trades at $448.94, representing a +72.7% return over the past year. The stock has delivered a +83.3% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $628.34 on March 6, 2024. From this peak, SAIA has corrected -28.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+27.3% 1Y), XPO (+88.9% 1Y), and ARCB (+106.7% 1Y), SAIA has underperformed the peer group average. Compare SAIA vs ODFL →
SAIA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 455.71 | 455.71 | 445.67 | 448.94 | 320K | -0.10% |
| 2026-05-06 | 431.42 | 454.22 | 430.52 | 449.40 | 682K | +6.41% |
| 2026-05-05 | 409.54 | 426.39 | 407.35 | 422.31 | 411K | +4.29% |
| 2026-05-04 | 433.96 | 434.52 | 404.16 | 404.95 | 528K | -8.23% |
| 2026-05-01 | 454.31 | 457.99 | 440.88 | 441.26 | 423K | -1.68% |
| 2026-04-30 | 444.86 | 451.97 | 417.01 | 448.82 | 718K | +6.35% |
| 2026-04-29 | 441.40 | 451.32 | 417.29 | 422.04 | 673K | -4.80% |
| 2026-04-28 | 446.33 | 448.62 | 435.80 | 443.32 | 328K | -0.23% |
| 2026-04-27 | 443.06 | 454.88 | 443.06 | 444.32 | 344K | +0.42% |
| 2026-04-24 | 442.08 | 449.92 | 436.26 | 442.44 | 337K | +0.33% |
| 2026-04-23 | 437.75 | 446.53 | 435.61 | 440.98 | 390K | +2.21% |
| 2026-04-22 | 449.38 | 449.38 | 429.16 | 431.46 | 527K | -2.34% |
| 2026-04-21 | 447.92 | 451.72 | 433.84 | 441.81 | 488K | -1.01% |
| 2026-04-20 | 431.66 | 448.00 | 430.18 | 446.33 | 441K | +2.79% |
| 2026-04-17 | 430.01 | 445.08 | 429.01 | 434.22 | 598K | +2.84% |
| 2026-04-16 | 401.60 | 423.77 | 401.00 | 422.24 | 666K | +6.15% |
| 2026-04-15 | 407.87 | 407.87 | 393.70 | 397.79 | 471K | -1.65% |
| 2026-04-14 | 394.60 | 409.00 | 391.91 | 404.47 | 507K | +1.95% |
| 2026-04-13 | 399.99 | 404.47 | 386.47 | 396.74 | 587K | -1.27% |
| 2026-04-10 | 401.38 | 405.99 | 398.14 | 401.85 | 285K | +0.04% |
| 2026-04-09 | 402.06 | 407.25 | 394.82 | 401.67 | 361K | +0.34% |
| 2026-04-08 | 392.54 | 408.00 | 390.09 | 400.31 | 675K | +6.58% |
| 2026-04-07 | 373.33 | 379.01 | 367.21 | 375.61 | 535K | +0.96% |
| 2026-04-06 | 351.92 | 372.43 | 350.75 | 372.05 | 446K | +5.02% |
| 2026-04-02 | 342.67 | 365.00 | 341.11 | 354.28 | 294K | -0.17% |
| 2026-04-01 | 355.89 | 365.79 | 353.83 | 354.88 | 444K | +1.02% |
| 2026-03-31 | 336.01 | 355.55 | 336.01 | 351.28 | 421K | +4.54% |
| 2026-03-30 | 338.05 | 343.52 | 332.34 | 336.01 | 501K | +0.53% |
| 2026-03-27 | 332.07 | 335.26 | 327.04 | 334.25 | 647K | -0.75% |
| 2026-03-26 | 339.30 | 344.83 | 331.19 | 336.78 | 393K | -2.20% |
Full SAIA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SAIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAIA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAIA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSAIA — Frequently Asked Questions
Quick answers to the most common questions about buying SAIA stock.
How has SAIA stock performed recently?
SAIA returned +72.7% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAIA's all-time high price?
Saia, Inc. reached $628.34 on 2024-03-06. The 52-week high is $457.99. Current 1-year return of +72.7% places the stock closer to historical peaks.
Where can I download SAIA historical price data?
This page provides SAIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.