SailPoint, Inc. (SAIL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SAIL Historical Performance
Short-Term Returns
SAIL Stock Price Trajectory (2025–2026)
As of May 8, 2026, SailPoint, Inc. (SAIL) trades at $12.19, representing a -33.7% return over the past year. The stock has delivered a -44.6% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.35 on February 18, 2025. From this peak, SAIL has corrected -53.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CYBR (+13.3% 1Y), OKTA (-31.5% 1Y), and FTNT (+1.2% 1Y), SAIL has underperformed the peer group average. Compare SAIL vs CYBR →
SAIL Historical Price Data (2025–2026)
Showing 30 of 310 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.83 | 12.59 | 11.83 | 12.19 | 3.20M | +4.91% |
| 2026-05-06 | 11.96 | 12.18 | 11.38 | 11.62 | 3.56M | -4.36% |
| 2026-05-05 | 12.31 | 12.41 | 11.81 | 12.15 | 680K | 0.00% |
| 2026-05-04 | 12.15 | 12.73 | 11.97 | 12.15 | 3.67M | +0.66% |
| 2026-05-01 | 11.89 | 12.34 | 11.66 | 12.07 | 2.08M | +5.69% |
| 2026-04-30 | 11.41 | 11.51 | 11.08 | 11.42 | 2.25M | -1.30% |
| 2026-04-29 | 11.45 | 11.70 | 11.22 | 11.57 | 1.42M | +0.43% |
| 2026-04-28 | 11.88 | 12.28 | 11.42 | 11.52 | 2.34M | -2.95% |
| 2026-04-27 | 11.83 | 12.05 | 11.59 | 11.87 | 2.76M | -0.67% |
| 2026-04-24 | 11.73 | 12.07 | 11.50 | 11.95 | 1.61M | +2.93% |
| 2026-04-23 | 11.79 | 11.90 | 11.40 | 11.61 | 2.31M | -5.46% |
| 2026-04-22 | 12.32 | 12.60 | 12.07 | 12.28 | 1.97M | +0.99% |
| 2026-04-21 | 12.22 | 12.84 | 11.99 | 12.16 | 2.70M | -0.08% |
| 2026-04-20 | 11.56 | 12.18 | 11.41 | 12.17 | 2.20M | +5.19% |
| 2026-04-17 | 12.31 | 12.34 | 11.50 | 11.57 | 2.98M | -1.03% |
| 2026-04-16 | 12.12 | 12.40 | 11.60 | 11.69 | 2.42M | -0.60% |
| 2026-04-15 | 11.48 | 11.94 | 11.37 | 11.76 | 3.26M | +5.76% |
| 2026-04-14 | 11.53 | 11.85 | 10.96 | 11.12 | 2.64M | -1.24% |
| 2026-04-13 | 10.49 | 11.46 | 10.49 | 11.26 | 4.55M | +7.34% |
| 2026-04-10 | 11.06 | 11.06 | 10.30 | 10.49 | 3.94M | -5.15% |
| 2026-04-09 | 12.21 | 12.24 | 10.99 | 11.06 | 7.43M | -10.88% |
| 2026-04-08 | 13.21 | 13.36 | 12.40 | 12.41 | 3.61M | -3.20% |
| 2026-04-07 | 12.90 | 13.30 | 12.46 | 12.82 | 2.61M | -2.21% |
| 2026-04-06 | 13.01 | 13.15 | 12.75 | 13.11 | 1.66M | +0.92% |
| 2026-04-02 | 13.18 | 13.48 | 12.82 | 12.99 | 2.15M | -2.77% |
| 2026-04-01 | 13.37 | 13.45 | 12.84 | 13.36 | 2.46M | +0.91% |
| 2026-03-31 | 12.49 | 13.49 | 12.35 | 13.24 | 3.98M | +6.35% |
| 2026-03-30 | 12.04 | 12.49 | 11.90 | 12.45 | 4.49M | +5.78% |
| 2026-03-27 | 11.94 | 12.04 | 11.52 | 11.77 | 3.30M | -4.15% |
| 2026-03-26 | 12.17 | 12.83 | 12.11 | 12.28 | 2.00M | -0.41% |
See SAIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAIL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSAIL — Frequently Asked Questions
Quick answers to the most common questions about buying SAIL stock.
How has SAIL stock performed recently?
SAIL declined -33.7% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAIL's all-time high price?
SailPoint, Inc. reached $26.35 on 2025-02-18. The 52-week high is $24.95. Current 1-year return of -33.7% places the stock further from historical peaks.
Where can I download SAIL historical price data?
This page provides SAIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.