SailPoint, Inc. (SAIL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -8.6%
- 3M
- +6.9%
- YTD
- -29.7%
- 1Y
- -41.9%
- 3Y
- -15.4%
- 5Y
- -9.5%
Loading 10-year price history...
SAIL Historical Performance
SAIL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -8.0%
- 2026 annual price return
- -25.6%
SAIL Stock Price Trajectory (2025–2026)
As of June 23, 2026, SailPoint, Inc. (SAIL) trades at $12.63, representing a -41.9% return over the past year. The stock has delivered a -39.4% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.35 on February 18, 2025. From this peak, SAIL has corrected -52.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CYBR (+5.2% 1Y), OKTA (+19.0% 1Y), and FTNT (+43.6% 1Y), SAIL has underperformed the peer group average. Compare SAIL vs CYBR →
SAIL Historical Price Data · from 2025
Rows 1–50 of 340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 13.19 | 13.65 | 12.51 | 12.63 | 3.97M | -5.25% |
| 2026-06-18 | 13.49 | 13.77 | 12.95 | 13.33 | 6.58M | +0.91% |
| 2026-06-17 | 14.25 | 14.38 | 13.19 | 13.21 | 6.56M | -6.25% |
| 2026-06-16 | 14.21 | 15.45 | 13.94 | 14.09 | 7.07M | -0.84% |
| 2026-06-15 | 15.02 | 15.02 | 14.11 | 14.21 | 3.97M | -2.80% |
| 2026-06-12 | 14.01 | 14.94 | 13.95 | 14.62 | 4.47M | +1.39% |
| 2026-06-11 | 14.26 | 14.70 | 14.13 | 14.42 | 5.24M | -1.97% |
| 2026-06-10 | 15.55 | 15.72 | 14.26 | 14.71 | 7.72M | -6.07% |
| 2026-06-09 | 15.30 | 16.40 | 14.99 | 15.66 | 11.90M | -11.38% |
| 2026-06-08 | 18.14 | 18.44 | 17.39 | 17.67 | 5.39M | -3.13% |
| 2026-06-05 | 18.94 | 19.04 | 17.91 | 18.24 | 3.90M | -1.99% |
| 2026-06-04 | 18.26 | 18.76 | 17.75 | 18.61 | 4.62M | +1.25% |
| 2026-06-03 | 19.33 | 19.62 | 18.37 | 18.38 | 7.72M | -7.36% |
| 2026-06-02 | 18.13 | 20.12 | 18.01 | 19.84 | 6.28M | +3.06% |
| 2026-06-01 | 19.39 | 20.15 | 18.96 | 19.25 | 8.49M | +2.23% |
| 2026-05-29 | 16.89 | 18.86 | 16.88 | 18.83 | 5.01M | +13.78% |
| 2026-05-28 | 15.79 | 16.75 | 15.50 | 16.55 | 3.40M | +6.36% |
| 2026-05-27 | 15.55 | 15.86 | 15.23 | 15.56 | 2.72M | -1.95% |
| 2026-05-26 | 15.67 | 16.16 | 15.21 | 15.87 | 3.20M | +0.76% |
| 2026-05-22 | 15.04 | 15.89 | 15.04 | 15.75 | 2.66M | +4.93% |
| 2026-05-21 | 14.93 | 15.05 | 14.64 | 15.01 | 2.12M | +0.20% |
| 2026-05-20 | 14.26 | 14.98 | 13.90 | 14.98 | 2.23M | +3.52% |
| 2026-05-19 | 14.90 | 15.09 | 14.35 | 14.47 | 5.41M | -0.82% |
| 2026-05-18 | 13.40 | 14.61 | 13.36 | 14.59 | 6.24M | +8.07% |
| 2026-05-15 | 12.99 | 13.89 | 12.74 | 13.50 | 4.97M | +2.51% |
| 2026-05-14 | 11.90 | 13.42 | 11.90 | 13.17 | 5.59M | +11.52% |
| 2026-05-13 | 11.46 | 11.88 | 11.32 | 11.81 | 2.59M | +1.72% |
| 2026-05-12 | 11.84 | 11.93 | 11.51 | 11.61 | 1.89M | -1.36% |
| 2026-05-11 | 12.06 | 12.14 | 11.62 | 11.77 | 2.32M | -3.76% |
| 2026-05-08 | 12.00 | 12.24 | 11.76 | 12.23 | 2.92M | +0.33% |
| 2026-05-07 | 11.83 | 12.59 | 11.83 | 12.19 | 3.20M | +4.91% |
| 2026-05-06 | 11.96 | 12.18 | 11.38 | 11.62 | 3.56M | -4.36% |
| 2026-05-05 | 12.31 | 12.41 | 11.81 | 12.15 | 680K | 0.00% |
| 2026-05-04 | 12.15 | 12.73 | 11.97 | 12.15 | 3.67M | +0.66% |
| 2026-05-01 | 11.89 | 12.34 | 11.66 | 12.07 | 2.08M | +5.69% |
| 2026-04-30 | 11.41 | 11.51 | 11.08 | 11.42 | 2.25M | -1.30% |
| 2026-04-29 | 11.45 | 11.70 | 11.22 | 11.57 | 1.42M | +0.43% |
| 2026-04-28 | 11.88 | 12.28 | 11.42 | 11.52 | 2.34M | -2.95% |
| 2026-04-27 | 11.83 | 12.05 | 11.59 | 11.87 | 2.76M | -0.67% |
| 2026-04-24 | 11.73 | 12.07 | 11.50 | 11.95 | 1.61M | +2.93% |
| 2026-04-23 | 11.79 | 11.90 | 11.40 | 11.61 | 2.31M | -5.46% |
| 2026-04-22 | 12.32 | 12.60 | 12.07 | 12.28 | 1.97M | +0.99% |
| 2026-04-21 | 12.22 | 12.84 | 11.99 | 12.16 | 2.70M | -0.08% |
| 2026-04-20 | 11.56 | 12.18 | 11.41 | 12.17 | 2.20M | +5.19% |
| 2026-04-17 | 12.31 | 12.34 | 11.50 | 11.57 | 2.98M | -1.03% |
| 2026-04-16 | 12.12 | 12.40 | 11.60 | 11.69 | 2.42M | -0.60% |
| 2026-04-15 | 11.48 | 11.94 | 11.37 | 11.76 | 3.26M | +5.76% |
| 2026-04-14 | 11.53 | 11.85 | 10.96 | 11.12 | 2.64M | -1.24% |
| 2026-04-13 | 10.49 | 11.46 | 10.49 | 11.26 | 4.55M | +7.34% |
| 2026-04-10 | 11.06 | 11.06 | 10.30 | 10.49 | 3.94M | -5.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIL — Frequently Asked Questions
Quick answers to the most common questions about buying SAIL stock.
How has SAIL stock performed recently?
SAIL declined -41.9% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAIL's all-time high price?
SailPoint, Inc. reached $26.35 on 2025-02-18. The 52-week high is $24.95. Current 1-year return of -41.9% places the stock further from historical peaks.
Where can I download SAIL historical price data?
This page provides SAIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.