SailPoint, Inc. (SAIL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -3.5%
- 3M
- +8.7%
- YTD
- +1.4%
- 1Y
- -3.7%
- 3Y
- -4.4%
- 5Y
- -2.7%
Loading 10-year price history...
SAIL Historical Performance
SAIL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -8.0%
- 2026 annual price return
- +9.6%
SAIL Stock Price Trajectory (2025–2026)
As of November 7, 2026, SailPoint, Inc. (SAIL) trades at $19.21, representing a -3.7% return over the past year. The stock has delivered a -12.7% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.35 on February 18, 2025. From this peak, SAIL has corrected -27.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CYBR (-18.6% 1Y), OKTA (+96.4% 1Y), and FTNT (+47.6% 1Y), SAIL has underperformed the peer group average. Compare SAIL vs CYBR →
SAIL Historical Price Data · from 2025
Rows 1–50 of 436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.00 | 19.49 | 18.40 | 19.21 | 4.63M | +4.46% |
| 2026-11-05 | 19.52 | 19.52 | 18.15 | 18.39 | 5.23M | -6.74% |
| 2026-11-04 | 19.00 | 19.84 | 18.65 | 19.72 | 3.47M | +3.84% |
| 2026-11-03 | 18.81 | 19.45 | 18.71 | 18.99 | 3.07M | -1.04% |
| 2026-11-02 | 21.20 | 21.20 | 19.04 | 19.19 | 4.00M | -8.88% |
| 2026-10-30 | 21.83 | 22.18 | 20.71 | 21.06 | 2.73M | -4.27% |
| 2026-10-29 | 21.07 | 22.31 | 20.90 | 22.00 | 3.21M | -1.26% |
| 2026-10-28 | 22.20 | 22.62 | 21.93 | 22.28 | 2.72M | -0.49% |
| 2026-10-27 | 21.61 | 22.54 | 21.57 | 22.39 | 3.00M | +2.94% |
| 2026-10-26 | 21.80 | 22.30 | 21.57 | 21.75 | 3.38M | -0.18% |
| 2026-10-23 | 20.00 | 22.21 | 19.92 | 21.79 | 6.40M | +8.62% |
| 2026-10-22 | 19.72 | 20.15 | 19.47 | 20.06 | 3.79M | +1.93% |
| 2026-10-21 | 19.09 | 19.93 | 19.09 | 19.68 | 4.17M | +2.34% |
| 2026-10-20 | 18.87 | 19.43 | 18.44 | 19.23 | 2.31M | +1.75% |
| 2026-10-19 | 19.08 | 19.36 | 18.74 | 18.90 | 3.29M | +0.80% |
| 2026-10-16 | 20.03 | 20.08 | 18.32 | 18.75 | 5.45M | -5.06% |
| 2026-10-15 | 18.81 | 19.83 | 18.55 | 19.75 | 6.14M | +2.33% |
| 2026-10-14 | 18.80 | 19.34 | 18.51 | 19.30 | 5.00M | -0.36% |
| 2026-10-13 | 19.57 | 19.94 | 19.27 | 19.37 | 3.27M | -1.02% |
| 2026-10-12 | 20.89 | 21.10 | 19.29 | 19.57 | 4.99M | -5.78% |
| 2026-10-09 | 20.32 | 20.84 | 20.03 | 20.77 | 2.87M | +3.75% |
| 2026-10-08 | 19.44 | 20.18 | 19.40 | 20.02 | 4.28M | +2.25% |
| 2026-10-07 | 20.37 | 20.53 | 19.49 | 19.58 | 6.72M | -1.66% |
| 2026-10-06 | 20.59 | 21.23 | 19.86 | 19.91 | 6.54M | -1.87% |
| 2026-10-05 | 20.49 | 20.85 | 19.79 | 20.29 | 3.70M | -0.69% |
| 2026-10-02 | 20.71 | 20.84 | 19.77 | 20.43 | 6.81M | -0.73% |
| 2026-10-01 | 20.59 | 20.89 | 19.89 | 20.58 | 8.62M | +1.08% |
| 2026-09-30 | 20.75 | 21.08 | 20.36 | 20.36 | 5.62M | -1.50% |
| 2026-09-29 | 20.39 | 21.09 | 20.35 | 20.67 | 3.10M | +0.49% |
| 2026-09-28 | 20.03 | 21.08 | 20.00 | 20.57 | 3.58M | -0.34% |
| 2026-09-25 | 22.05 | 22.25 | 20.62 | 20.64 | 3.62M | -6.69% |
| 2026-09-24 | 21.41 | 22.29 | 21.15 | 22.12 | 7.26M | +3.32% |
| 2026-09-23 | 21.51 | 21.76 | 20.56 | 21.41 | 6.75M | +0.19% |
| 2026-09-22 | 21.15 | 21.86 | 19.93 | 21.37 | 9.04M | +5.17% |
| 2026-09-21 | 19.97 | 20.59 | 19.73 | 20.32 | 5.76M | +2.47% |
| 2026-09-18 | 20.38 | 20.50 | 19.37 | 19.83 | 5.40M | -1.78% |
| 2026-09-17 | 20.16 | 20.81 | 19.83 | 20.19 | 4.71M | -0.83% |
| 2026-09-16 | 19.67 | 20.39 | 19.63 | 20.36 | 3.74M | +1.90% |
| 2026-09-15 | 19.34 | 20.59 | 19.12 | 19.98 | 6.97M | +0.50% |
| 2026-09-14 | 18.30 | 20.26 | 17.95 | 19.88 | 9.73M | +15.31% |
| 2026-09-11 | 17.72 | 17.76 | 16.62 | 17.24 | 4.98M | -2.27% |
| 2026-09-10 | 17.38 | 18.59 | 17.10 | 17.64 | 5.30M | +0.34% |
| 2026-09-09 | 17.04 | 18.31 | 16.78 | 17.58 | 7.76M | -1.18% |
| 2026-09-08 | 18.53 | 18.61 | 17.56 | 17.79 | 5.59M | -5.47% |
| 2026-09-04 | 19.10 | 19.39 | 18.80 | 18.82 | 1.90M | -2.94% |
| 2026-09-03 | 18.83 | 19.45 | 18.73 | 19.39 | 2.37M | +5.90% |
| 2026-09-02 | 19.13 | 19.34 | 17.99 | 18.31 | 3.27M | -4.78% |
| 2026-09-01 | 20.25 | 20.64 | 19.22 | 19.23 | 2.85M | -6.47% |
| 2026-08-31 | 20.02 | 20.90 | 19.72 | 20.56 | 3.78M | +3.68% |
| 2026-08-28 | 20.21 | 20.73 | 19.75 | 19.83 | 3.67M | -3.03% |
SAIL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIL — Frequently Asked Questions
Quick answers to the most common questions about buying SAIL stock.
How has SAIL stock performed recently?
SAIL declined -3.7% over the past year, below its 5-year annualized CAGR of -2.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAIL's all-time high price?
SailPoint, Inc. reached $26.35 on 2025-02-18. The 52-week high is $22.62. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download SAIL historical price data?
This page provides SAIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.