Banco Santander, S.A. (SAN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAN Historical Performance
Short-Term Returns
SAN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Banco Santander, S.A. (SAN) trades at $12.17, representing a +69.7% return over the past year. The stock has delivered a +234.0% total return over five years (+25.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.41 on December 11, 2007. From this peak, SAN has corrected -43.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBVA (+53.8% 1Y), DB (+18.0% 1Y), and ING (+48.2% 1Y), SAN has outperformed the peer group average. Compare SAN vs BBVA →
SAN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.54 | 12.54 | 12.13 | 12.16 | 6.62M | -1.90% |
| 2026-05-06 | 12.48 | 12.48 | 12.32 | 12.40 | 7.54M | +4.38% |
| 2026-05-05 | 11.75 | 11.88 | 11.70 | 11.88 | 1.41M | +2.86% |
| 2026-05-04 | 11.77 | 11.82 | 11.51 | 11.55 | 11.45M | -4.31% |
| 2026-05-01 | 12.19 | 12.28 | 12.03 | 12.07 | 5.41M | -0.98% |
| 2026-04-30 | 12.01 | 12.28 | 11.96 | 12.19 | 6.16M | +1.75% |
| 2026-04-29 | 12.23 | 12.26 | 11.96 | 11.98 | 7.03M | -0.75% |
| 2026-04-28 | 12.08 | 12.18 | 12.03 | 12.07 | 7.32M | +0.63% |
| 2026-04-27 | 11.98 | 12.07 | 11.96 | 11.99 | 4.66M | +0.29% |
| 2026-04-24 | 11.86 | 12.02 | 11.84 | 11.96 | 7.60M | +0.59% |
| 2026-04-23 | 12.03 | 12.11 | 11.74 | 11.89 | 7.41M | -3.02% |
| 2026-04-22 | 12.40 | 12.41 | 12.23 | 12.26 | 5.44M | -0.57% |
| 2026-04-21 | 12.66 | 12.72 | 12.31 | 12.33 | 10.16M | -2.76% |
| 2026-04-20 | 12.71 | 12.75 | 12.54 | 12.68 | 6.11M | -1.55% |
| 2026-04-17 | 12.90 | 13.05 | 12.87 | 12.88 | 8.75M | +4.72% |
| 2026-04-16 | 12.48 | 12.51 | 12.24 | 12.30 | 7.37M | -1.52% |
| 2026-04-15 | 12.53 | 12.56 | 12.43 | 12.49 | 9.74M | -0.56% |
| 2026-04-14 | 12.40 | 12.58 | 12.40 | 12.56 | 5.84M | +1.95% |
| 2026-04-13 | 12.04 | 12.33 | 12.02 | 12.32 | 9.01M | +0.98% |
| 2026-04-10 | 12.40 | 12.41 | 12.19 | 12.20 | 10.82M | +0.16% |
| 2026-04-09 | 12.03 | 12.25 | 11.97 | 12.18 | 11.92M | -0.16% |
| 2026-04-08 | 12.36 | 12.36 | 12.03 | 12.20 | 12.20M | +6.83% |
| 2026-04-07 | 11.30 | 11.45 | 11.17 | 11.42 | 12.27M | -0.87% |
| 2026-04-06 | 11.46 | 11.54 | 11.39 | 11.52 | 6.29M | +0.96% |
| 2026-04-02 | 11.10 | 11.41 | 10.99 | 11.41 | 7.57M | -1.38% |
| 2026-04-01 | 11.53 | 11.68 | 11.46 | 11.57 | 15.18M | +2.57% |
| 2026-03-31 | 10.95 | 11.30 | 10.85 | 11.28 | 15.28M | +5.42% |
| 2026-03-30 | 10.79 | 10.85 | 10.63 | 10.70 | 10.93M | +0.47% |
| 2026-03-27 | 10.78 | 10.93 | 10.63 | 10.65 | 12.61M | -1.11% |
| 2026-03-26 | 10.93 | 11.03 | 10.76 | 10.77 | 8.26M | -3.75% |
Full SAN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy SAN Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See SAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAN — Frequently Asked Questions
Quick answers to the most common questions about buying SAN stock.
How has SAN stock performed recently?
SAN returned +69.7% over the past year, beating its 5-year annualized CAGR of +25.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAN's all-time high price?
Banco Santander, S.A. reached $21.41 on 2007-12-11. The 52-week high is $13.24. Current 1-year return of +69.7% places the stock closer to historical peaks.
Where can I download SAN historical price data?
This page provides SAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.