Banco Santander, S.A. (SAN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SAN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Banco Santander, S.A. (SAN) trades at $12.36, representing a +93.7% return over the past year. The stock has delivered a +28.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $21.41 on December 11, 2007. From this peak, SAN has corrected -42.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HSBC (+55.5% 1Y), BBVA (+74.8% 1Y), and BCS (+53.3% 1Y), SAN has outperformed the peer group average. Compare SAN vs HSBC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.82 | 12.87 | 12.27 | 12.36 | 12 | -4.48% |
| 2026-02-26 | 13.06 | 13.13 | 12.81 | 12.94 | 12 | -2.04% |
| 2026-02-25 | 12.93 | 13.24 | 12.89 | 13.21 | 13 | +5.60% |
| 2026-02-24 | 12.40 | 12.54 | 12.38 | 12.51 | 12 | -1.73% |
| 2026-02-23 | 13.13 | 13.19 | 12.63 | 12.73 | 12 | -0.16% |
| 2026-02-20 | 12.54 | 12.77 | 12.48 | 12.75 | 12 | +3.07% |
| 2026-02-19 | 12.39 | 12.46 | 12.30 | 12.37 | 9.73M | -1.28% |
| 2026-02-18 | 12.59 | 12.67 | 12.46 | 12.53 | 10.99M | +2.33% |
| 2026-02-17 | 11.89 | 12.28 | 11.89 | 12.24 | 2.17M | +3.25% |
| 2026-02-13 | 11.89 | 11.92 | 11.74 | 11.86 | 15.66M | -1.58% |
| 2026-02-12 | 12.44 | 12.49 | 11.94 | 12.05 | 17.28M | -2.51% |
| 2026-02-11 | 12.63 | 12.67 | 12.17 | 12.36 | 16.52M | -2.91% |
| 2026-02-10 | 13.01 | 13.03 | 12.60 | 12.73 | 12.79M | -0.55% |
| 2026-02-09 | 12.77 | 12.86 | 12.68 | 12.80 | 16.73M | +0.71% |
| 2026-02-06 | 12.48 | 12.72 | 12.46 | 12.71 | 25.30M | +3.92% |
| 2026-02-05 | 12.33 | 12.49 | 12.12 | 12.23 | 34.07M | -1.61% |
| 2026-02-04 | 12.75 | 12.77 | 12.21 | 12.43 | 52.87M | +1.64% |
| 2026-02-03 | 13.03 | 13.11 | 11.82 | 12.23 | 61.01M | -6.36% |
| 2026-02-02 | 12.86 | 13.07 | 12.86 | 13.06 | 3.06M | +2.43% |
| 2026-01-30 | 12.86 | 12.90 | 12.67 | 12.75 | 4.06M | -0.47% |
| 2026-01-29 | 12.93 | 12.93 | 12.59 | 12.81 | 4.20M | +1.03% |
| 2026-01-28 | 12.69 | 12.75 | 12.59 | 12.68 | 4.14M | -2.84% |
| 2026-01-27 | 12.86 | 13.05 | 12.78 | 13.05 | 4.37M | +3.00% |
| 2026-01-26 | 12.57 | 12.68 | 12.57 | 12.67 | 2.43M | +2.18% |
| 2026-01-24 | 12.30 | 12.40 | 12.23 | 12.40 | 2.56M | 0.00% |
| 2026-01-23 | 12.30 | 12.40 | 12.23 | 12.40 | 2.73M | -0.24% |
| 2026-01-22 | 12.31 | 12.48 | 12.23 | 12.43 | 3.42M | +2.05% |
| 2026-01-21 | 12.00 | 12.22 | 11.95 | 12.18 | 3.81M | +2.01% |
| 2026-01-20 | 12.03 | 12.15 | 11.90 | 11.94 | 4.56M | -2.37% |
| 2026-01-16 | 12.11 | 12.23 | 12.07 | 12.23 | 3.23M | +0.99% |
See SAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SAN vs JPM
See how SAN stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SAN stock performed recently?
SAN returned +93.7% over the past year, beating its 5-year annualized CAGR of +28.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAN's all-time high price?
Banco Santander, S.A. reached $21.41 on 2007-12-11. The 52-week high is $13.24. Current 1-year return of +93.7% places the stock closer to historical peaks.
Where can I download SAN historical price data?
This page provides SAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.