Banco Santander, S.A. (SAN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +13.8%
- 3M
- +22.1%
- YTD
- +11.8%
- 1Y
- +68.1%
- 3Y
- +57.4%
- 5Y
- +27.9%
Loading 10-year price history...
SAN Historical Performance
SAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.2%
- 2003 annual price return
- +67.8%
- 2004 annual price return
- +3.0%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- +37.5%
- 2007 annual price return
- +13.3%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +67.4%
- 2010 annual price return
- -37.0%
- 2011 annual price return
- -29.2%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- -5.0%
- 2015 annual price return
- -42.1%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- +23.2%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- -26.3%
- 2021 annual price return
- +7.2%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +38.0%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +163.0%
- 2026 annual price return
- +2.4%
SAN Stock Price Trajectory (1987–2026)
As of June 22, 2026, Banco Santander, S.A. (SAN) trades at $13.50, representing a +68.1% return over the past year. The stock has delivered a +266.9% total return over five years (+27.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.41 on December 11, 2007. From this peak, SAN has corrected -36.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBVA (+62.4% 1Y), DB (+27.1% 1Y), and ING (+50.9% 1Y), SAN has outperformed the peer group average. Compare SAN vs BBVA →
SAN Historical Price Data · from 1987
Rows 1–50 of 9,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.61 | 13.67 | 13.50 | 13.50 | 10.56M | +1.28% |
| 2026-06-17 | 13.66 | 13.78 | 13.31 | 13.33 | 15.18M | -0.37% |
| 2026-06-16 | 13.38 | 13.48 | 13.37 | 13.38 | 6.06M | +1.83% |
| 2026-06-15 | 13.27 | 13.30 | 13.14 | 13.14 | 8.11M | +2.10% |
| 2026-06-12 | 12.61 | 12.88 | 12.53 | 12.87 | 7.97M | +2.47% |
| 2026-06-11 | 12.05 | 12.58 | 11.99 | 12.56 | 10.73M | +5.37% |
| 2026-06-10 | 12.03 | 12.21 | 11.91 | 11.92 | 10.03M | -2.85% |
| 2026-06-09 | 12.39 | 12.42 | 11.99 | 12.27 | 10.85M | +0.90% |
| 2026-06-08 | 12.28 | 12.33 | 12.11 | 12.16 | 6.11M | +0.08% |
| 2026-06-05 | 12.41 | 12.42 | 12.10 | 12.15 | 7.97M | -2.57% |
| 2026-06-04 | 12.41 | 12.49 | 12.39 | 12.47 | 4.90M | +2.55% |
| 2026-06-03 | 12.39 | 12.39 | 12.15 | 12.16 | 7.49M | -2.01% |
| 2026-06-02 | 12.38 | 12.52 | 12.37 | 12.41 | 7.44M | +0.57% |
| 2026-06-01 | 12.24 | 12.41 | 12.17 | 12.34 | 2.32M | -1.12% |
| 2026-05-29 | 12.54 | 12.61 | 12.39 | 12.48 | 9.05M | +0.56% |
| 2026-05-28 | 12.36 | 12.54 | 12.29 | 12.41 | 6.69M | -1.43% |
| 2026-05-27 | 12.68 | 12.72 | 12.53 | 12.59 | 7.25M | +0.80% |
| 2026-05-26 | 12.48 | 12.54 | 12.33 | 12.49 | 10.58M | +3.74% |
| 2026-05-22 | 12.22 | 12.25 | 12.01 | 12.04 | 205K | -2.35% |
| 2026-05-21 | 12.05 | 12.36 | 12.01 | 12.33 | 18.34M | -0.40% |
| 2026-05-20 | 11.87 | 12.44 | 11.87 | 12.38 | 9.34M | +5.09% |
| 2026-05-19 | 11.86 | 11.88 | 11.76 | 11.78 | 5.78M | -0.67% |
| 2026-05-18 | 11.83 | 11.95 | 11.70 | 11.86 | 6.33M | +1.02% |
| 2026-05-15 | 11.70 | 11.78 | 11.65 | 11.74 | 4.91M | -0.84% |
| 2026-05-14 | 11.85 | 11.93 | 11.81 | 11.84 | 4.88M | -0.84% |
| 2026-05-13 | 11.78 | 12.01 | 11.77 | 11.94 | 6.19M | -0.67% |
| 2026-05-12 | 11.97 | 12.03 | 11.87 | 12.02 | 6.33M | -0.91% |
| 2026-05-11 | 12.26 | 12.26 | 12.10 | 12.13 | 5.86M | -1.22% |
| 2026-05-08 | 12.32 | 12.36 | 12.20 | 12.28 | 5.96M | +0.95% |
| 2026-05-07 | 12.54 | 12.54 | 12.13 | 12.16 | 6.62M | -1.90% |
| 2026-05-06 | 12.48 | 12.48 | 12.32 | 12.40 | 7.54M | +4.38% |
| 2026-05-05 | 11.75 | 11.88 | 11.70 | 11.88 | 1.41M | +2.86% |
| 2026-05-04 | 11.77 | 11.82 | 11.51 | 11.55 | 11.45M | -4.31% |
| 2026-05-01 | 12.19 | 12.28 | 12.03 | 12.07 | 5.41M | -0.98% |
| 2026-04-30 | 12.01 | 12.28 | 11.96 | 12.19 | 6.16M | +1.75% |
| 2026-04-29 | 12.23 | 12.26 | 11.96 | 11.98 | 7.03M | -0.75% |
| 2026-04-28 | 12.08 | 12.18 | 12.03 | 12.07 | 7.32M | +0.63% |
| 2026-04-27 | 11.98 | 12.07 | 11.96 | 11.99 | 4.66M | +0.29% |
| 2026-04-24 | 11.86 | 12.02 | 11.84 | 11.96 | 7.60M | +0.59% |
| 2026-04-23 | 12.03 | 12.11 | 11.74 | 11.89 | 7.41M | -3.02% |
| 2026-04-22 | 12.40 | 12.41 | 12.23 | 12.26 | 5.44M | -0.57% |
| 2026-04-21 | 12.66 | 12.72 | 12.31 | 12.33 | 10.16M | -2.76% |
| 2026-04-20 | 12.71 | 12.75 | 12.54 | 12.68 | 6.11M | -1.55% |
| 2026-04-17 | 12.90 | 13.05 | 12.87 | 12.88 | 8.75M | +4.72% |
| 2026-04-16 | 12.48 | 12.51 | 12.24 | 12.30 | 7.37M | -1.52% |
| 2026-04-15 | 12.53 | 12.56 | 12.43 | 12.49 | 9.74M | -0.56% |
| 2026-04-14 | 12.40 | 12.58 | 12.40 | 12.56 | 5.84M | +1.95% |
| 2026-04-13 | 12.04 | 12.33 | 12.02 | 12.32 | 9.01M | +0.98% |
| 2026-04-10 | 12.40 | 12.41 | 12.19 | 12.20 | 10.82M | +0.16% |
| 2026-04-09 | 12.03 | 12.25 | 11.97 | 12.18 | 11.92M | -0.16% |
Full Stock Analysis
Deep dive into SAN consensus models and risk factors.
Should I Buy SAN?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAN — Frequently Asked Questions
Quick answers to the most common questions about buying SAN stock.
How has SAN stock performed recently?
SAN returned +68.1% over the past year, beating its 5-year annualized CAGR of +27.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAN's all-time high price?
Banco Santander, S.A. reached $21.41 on 2007-12-11. The 52-week high is $13.78. Current 1-year return of +68.1% places the stock closer to historical peaks.
Where can I download SAN historical price data?
This page provides SAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.