Banco Santander, S.A. (SAN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -9.6%
- 3M
- -2.8%
- YTD
- +6.4%
- 1Y
- +32.4%
- 3Y
- +53.2%
- 5Y
- +27.0%
Loading 10-year price history...
SAN Historical Performance
SAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.2%
- 2003 annual price return
- +67.8%
- 2004 annual price return
- +3.0%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- +37.5%
- 2007 annual price return
- +13.3%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +67.4%
- 2010 annual price return
- -37.0%
- 2011 annual price return
- -29.2%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- -5.0%
- 2015 annual price return
- -42.1%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- +23.2%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- -26.3%
- 2021 annual price return
- +7.2%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +38.0%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +163.0%
- 2026 annual price return
- +11.8%
SAN Stock Price Trajectory (1987–2026)
As of October 24, 2026, Banco Santander, S.A. (SAN) trades at $12.84, representing a +32.4% return over the past year. The stock has delivered a +254.9% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.41 on December 11, 2007. From this peak, SAN has corrected -40.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BBVA (+26.6% 1Y), DB (-6.5% 1Y), and ING (+33.4% 1Y), SAN has underperformed the peer group average. Compare SAN vs BBVA →
SAN Historical Price Data · from 1987
Rows 1–50 of 9,884| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.74 | 12.89 | 12.66 | 12.84 | 6.69M | -0.47% |
| 2026-10-22 | 12.93 | 13.03 | 12.82 | 12.90 | 6.70M | -2.93% |
| 2026-10-21 | 13.37 | 13.42 | 13.21 | 13.29 | 5.89M | +1.22% |
| 2026-10-20 | 13.02 | 13.34 | 13.02 | 13.13 | 6.64M | +0.84% |
| 2026-10-19 | 13.12 | 13.18 | 12.99 | 13.02 | 4.37M | -2.11% |
| 2026-10-16 | 13.55 | 13.58 | 13.24 | 13.30 | 5.33M | -1.19% |
| 2026-10-15 | 13.42 | 13.48 | 13.29 | 13.46 | 6.67M | +0.37% |
| 2026-10-14 | 13.46 | 13.51 | 13.32 | 13.41 | 9.20M | -1.03% |
| 2026-10-13 | 13.71 | 13.74 | 13.50 | 13.55 | 9.81M | +0.52% |
| 2026-10-12 | 13.51 | 13.66 | 13.48 | 13.48 | 5.76M | -0.07% |
| 2026-10-09 | 13.55 | 13.57 | 13.40 | 13.49 | 7.35M | +0.07% |
| 2026-10-08 | 13.50 | 13.53 | 13.28 | 13.48 | 10.64M | -1.32% |
| 2026-10-07 | 13.46 | 13.74 | 13.44 | 13.66 | 10.86M | -2.50% |
| 2026-10-06 | 14.03 | 14.09 | 14.00 | 14.01 | 10.24M | +0.79% |
| 2026-10-05 | 13.60 | 13.93 | 13.57 | 13.90 | 20.93M | +4.04% |
| 2026-10-02 | 13.15 | 13.37 | 13.11 | 13.36 | 6.53M | +0.60% |
| 2026-10-01 | 13.60 | 13.65 | 13.17 | 13.28 | 10.21M | -3.98% |
| 2026-09-30 | 14.04 | 14.09 | 13.81 | 13.83 | 6.47M | -2.54% |
| 2026-09-29 | 14.24 | 14.24 | 14.07 | 14.19 | 6.07M | -0.21% |
| 2026-09-28 | 14.23 | 14.38 | 14.14 | 14.22 | 8.12M | -1.39% |
| 2026-09-25 | 14.37 | 14.46 | 14.24 | 14.42 | 8.00M | +0.98% |
| 2026-09-24 | 14.30 | 14.37 | 14.16 | 14.28 | 8.73M | +0.56% |
| 2026-09-23 | 14.45 | 14.45 | 14.19 | 14.20 | 7.44M | -2.00% |
| 2026-09-22 | 14.68 | 14.71 | 14.43 | 14.49 | 8.73M | -0.89% |
| 2026-09-21 | 14.59 | 14.64 | 14.53 | 14.62 | 6.23M | +2.17% |
| 2026-09-18 | 14.42 | 14.46 | 14.30 | 14.31 | 5.25M | -3.44% |
| 2026-09-17 | 14.77 | 14.85 | 14.69 | 14.82 | 6.81M | +2.92% |
| 2026-09-16 | 14.57 | 14.70 | 14.30 | 14.40 | 6.21M | -1.71% |
| 2026-09-15 | 14.68 | 14.71 | 14.54 | 14.65 | 6.85M | -0.61% |
| 2026-09-14 | 14.61 | 14.81 | 14.54 | 14.74 | 9.66M | -1.47% |
| 2026-09-11 | 14.90 | 14.96 | 14.79 | 14.96 | 6.58M | +2.26% |
| 2026-09-10 | 14.58 | 14.70 | 14.57 | 14.63 | 6.34M | -0.34% |
| 2026-09-09 | 14.59 | 14.72 | 14.54 | 14.68 | 6.01M | -1.21% |
| 2026-09-08 | 14.95 | 14.99 | 14.85 | 14.86 | 6.49M | -0.47% |
| 2026-09-04 | 14.90 | 14.97 | 14.86 | 14.93 | 8.28M | -0.80% |
| 2026-09-03 | 14.92 | 15.05 | 14.85 | 15.05 | 8.79M | +2.03% |
| 2026-09-02 | 14.70 | 14.76 | 14.65 | 14.75 | 8.68M | +2.57% |
| 2026-09-01 | 14.53 | 14.64 | 14.36 | 14.38 | 8.68M | -1.24% |
| 2026-08-31 | 14.77 | 14.80 | 14.55 | 14.56 | 8.27M | -0.75% |
| 2026-08-28 | 14.69 | 14.75 | 14.60 | 14.67 | 8.75M | +0.82% |
| 2026-08-27 | 14.67 | 14.68 | 14.51 | 14.55 | 13.71M | -1.02% |
| 2026-08-26 | 14.82 | 14.82 | 14.67 | 14.70 | 15.19M | +0.48% |
| 2026-08-25 | 14.65 | 14.68 | 14.54 | 14.63 | 14.32M | -0.61% |
| 2026-08-24 | 14.71 | 14.82 | 14.66 | 14.72 | 31.21M | +0.89% |
| 2026-08-21 | 14.55 | 14.69 | 14.52 | 14.59 | 18.88M | +2.67% |
| 2026-08-20 | 14.30 | 14.35 | 14.14 | 14.21 | 22.72M | +0.28% |
| 2026-08-19 | 14.32 | 14.34 | 14.09 | 14.17 | 73.49M | -0.49% |
| 2026-08-18 | 14.56 | 14.60 | 14.21 | 14.24 | 50.85M | -2.40% |
| 2026-08-17 | 14.77 | 14.83 | 14.56 | 14.59 | 15.34M | -1.15% |
| 2026-08-14 | 14.84 | 14.92 | 14.66 | 14.76 | 16.92M | -0.14% |
SAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SAN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAN — Frequently Asked Questions
Quick answers to the most common questions about buying SAN stock.
How has SAN stock performed recently?
SAN returned +32.4% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SAN's all-time high price?
Banco Santander, S.A. reached $21.41 on 2007-12-11. The 52-week high is $15.05. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download SAN historical price data?
This page provides SAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.