SAP SE (SAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.2%
- 3M
- +38.8%
- YTD
- -5.3%
- 1Y
- -16.8%
- 3Y
- +19.7%
- 5Y
- +9.1%
Loading 10-year price history...
SAP Historical Performance
SAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.8%
- 2003 annual price return
- +96.4%
- 2004 annual price return
- +4.5%
- 2005 annual price return
- +2.3%
- 2006 annual price return
- +15.6%
- 2007 annual price return
- -4.0%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +27.8%
- 2010 annual price return
- +7.4%
- 2011 annual price return
- +3.3%
- 2012 annual price return
- +47.7%
- 2013 annual price return
- +5.8%
- 2014 annual price return
- -18.0%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -11.4%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- -4.7%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +48.7%
- 2024 annual price return
- +63.9%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- -9.3%
SAP Stock Price Trajectory (1995–2026)
As of October 17, 2026, SAP SE (SAP) trades at $224.29, representing a -16.8% return over the past year. The stock has delivered a +63.1% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $313.28 on July 10, 2025. From this peak, SAP has corrected -28.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ORCL (-59.0% 1Y), MSFT (+3.4% 1Y), and NOW (-20.6% 1Y), SAP has underperformed the peer group average. Compare SAP vs ORCL →
SAP Historical Price Data · from 1995
Rows 1–50 of 7,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 228.62 | 229.54 | 221.86 | 224.29 | 4.74M | -0.32% |
| 2026-10-15 | 223.02 | 227.42 | 222.68 | 225.00 | 2.67M | +2.05% |
| 2026-10-14 | 220.21 | 221.79 | 218.45 | 220.49 | 1.69M | +0.34% |
| 2026-10-13 | 218.00 | 222.21 | 218.00 | 219.75 | 2.14M | +0.87% |
| 2026-10-12 | 217.20 | 221.22 | 215.70 | 217.85 | 2.39M | +1.43% |
| 2026-10-09 | 213.74 | 215.68 | 213.22 | 214.78 | 2.24M | +1.12% |
| 2026-10-08 | 210.91 | 213.31 | 205.91 | 212.40 | 2.25M | +1.08% |
| 2026-10-07 | 210.58 | 211.54 | 208.20 | 210.13 | 1.99M | -0.16% |
| 2026-10-06 | 212.22 | 213.69 | 210.07 | 210.46 | 1.65M | +1.31% |
| 2026-10-05 | 208.61 | 211.02 | 206.46 | 207.74 | 1.35M | -0.40% |
| 2026-10-02 | 210.01 | 210.31 | 206.36 | 208.57 | 1.41M | -1.05% |
| 2026-10-01 | 214.07 | 214.72 | 209.10 | 210.79 | 1.97M | +1.11% |
| 2026-09-30 | 209.00 | 211.55 | 208.25 | 208.48 | 2.44M | -1.12% |
| 2026-09-29 | 209.11 | 211.31 | 208.62 | 210.85 | 2.37M | +0.74% |
| 2026-09-28 | 204.53 | 210.36 | 203.17 | 209.31 | 2.06M | -0.65% |
| 2026-09-25 | 210.16 | 212.74 | 209.49 | 210.68 | 1.56M | +0.75% |
| 2026-09-24 | 210.00 | 210.69 | 207.46 | 209.11 | 1.17M | -0.72% |
| 2026-09-23 | 211.47 | 213.95 | 210.08 | 210.62 | 1.55M | -0.03% |
| 2026-09-22 | 214.20 | 214.42 | 207.74 | 210.68 | 1.77M | +0.70% |
| 2026-09-21 | 212.43 | 212.71 | 209.01 | 209.22 | 1.82M | -0.11% |
| 2026-09-18 | 212.58 | 213.12 | 209.33 | 209.45 | 1.89M | -1.97% |
| 2026-09-17 | 214.07 | 216.59 | 212.08 | 213.66 | 1.10M | +0.22% |
| 2026-09-16 | 213.13 | 215.98 | 212.88 | 213.20 | 1.32M | -1.15% |
| 2026-09-15 | 213.55 | 218.69 | 213.04 | 215.67 | 1.85M | -1.20% |
| 2026-09-14 | 215.15 | 218.64 | 212.02 | 218.28 | 2.02M | +5.78% |
| 2026-09-11 | 204.60 | 207.72 | 204.60 | 206.36 | 1.72M | +0.20% |
| 2026-09-10 | 206.35 | 208.10 | 203.74 | 205.95 | 2.24M | -1.53% |
| 2026-09-09 | 215.84 | 215.85 | 209.03 | 209.14 | 2.49M | -1.11% |
| 2026-09-08 | 213.12 | 213.18 | 209.16 | 211.49 | 2.57M | -1.68% |
| 2026-09-04 | 219.56 | 220.33 | 214.47 | 215.11 | 2.30M | -0.88% |
| 2026-09-03 | 215.71 | 218.01 | 213.96 | 217.03 | 2.39M | +3.50% |
| 2026-09-02 | 212.50 | 214.15 | 209.38 | 209.69 | 1.51M | -1.11% |
| 2026-09-01 | 215.86 | 218.00 | 211.86 | 212.04 | 2.55M | -4.01% |
| 2026-08-31 | 219.82 | 223.28 | 219.73 | 220.89 | 3.03M | -0.29% |
| 2026-08-28 | 219.77 | 222.96 | 219.56 | 221.54 | 2.32M | +0.17% |
| 2026-08-27 | 216.26 | 222.40 | 215.62 | 221.17 | 3.29M | +4.48% |
| 2026-08-26 | 208.58 | 212.32 | 208.57 | 211.68 | 2.82M | -2.42% |
| 2026-08-25 | 215.31 | 218.09 | 214.95 | 216.93 | 1.85M | -0.79% |
| 2026-08-24 | 216.99 | 220.09 | 216.90 | 218.66 | 2.12M | -0.01% |
| 2026-08-21 | 216.42 | 220.27 | 215.39 | 218.68 | 1.58M | +0.73% |
| 2026-08-20 | 216.51 | 217.36 | 214.40 | 217.09 | 1.51M | +0.69% |
| 2026-08-19 | 211.45 | 218.18 | 211.24 | 215.60 | 2.51M | +2.44% |
| 2026-08-18 | 210.69 | 213.00 | 209.54 | 210.47 | 2.92M | +1.27% |
| 2026-08-17 | 206.73 | 209.66 | 206.30 | 207.84 | 2.81M | -0.06% |
| 2026-08-14 | 214.38 | 214.39 | 207.57 | 207.97 | 2.56M | -0.63% |
| 2026-08-13 | 204.44 | 210.14 | 201.39 | 209.28 | 2.70M | +2.51% |
| 2026-08-12 | 204.20 | 206.78 | 202.53 | 204.15 | 1.74M | -2.64% |
| 2026-08-11 | 209.45 | 211.49 | 207.48 | 209.68 | 2.30M | +0.54% |
| 2026-08-10 | 203.79 | 209.29 | 203.67 | 208.55 | 3.00M | +1.16% |
| 2026-08-07 | 203.15 | 207.53 | 203.01 | 206.16 | 2.95M | +3.36% |
SAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SAP Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAP — Frequently Asked Questions
Quick answers to the most common questions about buying SAP stock.
How has SAP stock performed recently?
SAP declined -16.8% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAP's all-time high price?
SAP SE reached $313.28 on 2025-07-10. The 52-week high is $281.37. Current 1-year return of -16.8% places the stock further from historical peaks.
Where can I download SAP historical price data?
This page provides SAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.