SAP SE (SAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SAP Stock Price Trajectory (2011–2026)
As of March 2, 2026, SAP SE (SAP) trades at $201.53, representing a -26.7% return over the past year. The stock has delivered a +10.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $313.28 on July 10, 2025. From this peak, SAP has corrected -35.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-0.8% 1Y), YMM (-20.1% 1Y), and QXO (+88.0% 1Y), SAP has underperformed the peer group average. Compare SAP vs UBER →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 200.54 | 202.85 | 198.71 | 201.53 | 201 | -1.54% |
| 2026-02-26 | 202.36 | 205.97 | 201.42 | 204.68 | 204 | +3.24% |
| 2026-02-25 | 196.29 | 198.83 | 195.06 | 198.25 | 198 | +0.91% |
| 2026-02-24 | 194.90 | 198.59 | 193.41 | 196.46 | 196 | -0.13% |
| 2026-02-23 | 199.12 | 199.22 | 196.08 | 196.71 | 196 | -2.90% |
| 2026-02-20 | 201.58 | 205.33 | 200.37 | 202.59 | 202 | +1.16% |
| 2026-02-19 | 202.61 | 203.20 | 199.87 | 200.26 | 1.76M | -2.41% |
| 2026-02-18 | 201.81 | 205.77 | 201.18 | 205.20 | 1.75M | +2.46% |
| 2026-02-17 | 205.92 | 205.92 | 200.16 | 200.28 | 414K | -2.08% |
| 2026-02-13 | 205.92 | 206.92 | 203.47 | 204.53 | 2.59M | +0.39% |
| 2026-02-12 | 203.26 | 204.44 | 200.37 | 203.74 | 3.73M | +0.54% |
| 2026-02-11 | 206.43 | 207.83 | 199.78 | 202.65 | 3.62M | -4.50% |
| 2026-02-10 | 210.53 | 212.98 | 210.45 | 212.21 | 3.61M | +0.86% |
| 2026-02-09 | 206.80 | 210.67 | 204.77 | 210.41 | 3.58M | +3.48% |
| 2026-02-06 | 200.42 | 203.51 | 199.73 | 203.34 | 3.05M | +3.00% |
| 2026-02-05 | 200.70 | 203.26 | 197.08 | 197.41 | 4.49M | -1.14% |
| 2026-02-04 | 191.00 | 200.20 | 189.22 | 199.68 | 6.63M | +1.21% |
| 2026-02-03 | 201.39 | 202.20 | 195.06 | 197.29 | 8.15M | -4.80% |
| 2026-02-02 | 205.58 | 207.55 | 203.63 | 207.23 | 6.26M | +3.08% |
| 2026-01-30 | 203.82 | 204.39 | 200.96 | 201.04 | 6.26M | +0.41% |
| 2026-01-29 | 199.04 | 201.44 | 195.12 | 200.21 | 9.48M | -15.20% |
| 2026-01-28 | 235.56 | 236.84 | 233.97 | 236.11 | 2.17M | +0.93% |
| 2026-01-27 | 236.63 | 237.92 | 232.33 | 233.94 | 2.01M | -2.49% |
| 2026-01-26 | 234.79 | 239.99 | 234.12 | 239.92 | 2.31M | +3.83% |
| 2026-01-24 | 228.85 | 234.84 | 228.82 | 231.07 | 3.92M | 0.00% |
| 2026-01-23 | 228.85 | 234.84 | 228.82 | 231.07 | 4.05M | +2.09% |
| 2026-01-22 | 221.13 | 226.63 | 220.89 | 226.35 | 3.40M | +0.56% |
| 2026-01-21 | 223.53 | 226.46 | 221.71 | 225.10 | 3.15M | -0.80% |
| 2026-01-20 | 224.78 | 228.54 | 224.78 | 226.92 | 2.60M | -2.86% |
| 2026-01-16 | 234.82 | 235.00 | 231.91 | 233.59 | 1.88M | -0.95% |
See SAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SAP vs NVDA
See how SAP stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has SAP stock performed recently?
SAP declined -26.7% over the past year, below its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAP's all-time high price?
SAP SE reached $313.28 on 2025-07-10. The 52-week high is $313.28. Current 1-year return of -26.7% places the stock further from historical peaks.
Where can I download SAP historical price data?
This page provides SAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.