SAP SE (SAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAP Historical Performance
Short-Term Returns
SAP Stock Price Trajectory (2011–2026)
As of May 6, 2026, SAP SE (SAP) trades at $172.39, representing a -43.0% return over the past year. The stock has delivered a +35.0% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $313.28 on July 10, 2025. From this peak, SAP has corrected -45.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ORCL (+24.2% 1Y), MSFT (-5.7% 1Y), and NOW (-90.6% 1Y), SAP has underperformed the peer group average. Compare SAP vs ORCL →
SAP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 171.02 | 173.11 | 168.90 | 172.39 | 2.94M | +0.57% |
| 2026-05-04 | 172.12 | 173.99 | 171.26 | 171.42 | 3.01M | +0.39% |
| 2026-05-01 | 172.39 | 173.81 | 169.51 | 170.76 | 2.68M | +0.75% |
| 2026-04-30 | 170.57 | 171.78 | 168.65 | 169.49 | 3.14M | -0.36% |
| 2026-04-29 | 171.50 | 171.57 | 169.08 | 170.10 | 3.27M | -1.97% |
| 2026-04-28 | 174.03 | 175.55 | 173.15 | 173.53 | 2.76M | +0.05% |
| 2026-04-27 | 175.65 | 176.90 | 173.25 | 173.44 | 3.32M | -1.02% |
| 2026-04-24 | 175.10 | 175.83 | 171.56 | 175.23 | 6.61M | +7.34% |
| 2026-04-23 | 165.96 | 168.29 | 162.00 | 163.25 | 6.00M | -6.19% |
| 2026-04-22 | 173.78 | 176.88 | 173.43 | 174.02 | 3.23M | -1.37% |
| 2026-04-21 | 178.12 | 180.67 | 176.24 | 176.44 | 2.99M | -1.40% |
| 2026-04-20 | 178.09 | 180.32 | 177.06 | 178.94 | 3.19M | -1.26% |
| 2026-04-17 | 187.20 | 188.50 | 180.06 | 181.22 | 6.59M | +2.15% |
| 2026-04-16 | 179.54 | 179.94 | 176.75 | 177.41 | 5.14M | +2.61% |
| 2026-04-15 | 170.97 | 173.81 | 170.15 | 172.90 | 2.68M | +2.99% |
| 2026-04-14 | 169.59 | 171.75 | 166.94 | 167.88 | 2.71M | -1.00% |
| 2026-04-13 | 162.39 | 169.81 | 162.39 | 169.57 | 3.21M | +3.97% |
| 2026-04-10 | 166.28 | 166.28 | 161.91 | 163.10 | 4.71M | -0.85% |
| 2026-04-09 | 166.26 | 166.39 | 160.68 | 164.50 | 5.26M | -2.77% |
| 2026-04-08 | 177.55 | 177.90 | 169.00 | 169.18 | 3.64M | -0.18% |
| 2026-04-07 | 170.22 | 170.43 | 166.62 | 169.48 | 2.18M | -0.96% |
| 2026-04-06 | 171.90 | 172.53 | 169.54 | 171.12 | 1.41M | -0.38% |
| 2026-04-02 | 168.27 | 172.51 | 166.92 | 171.77 | 2.75M | +0.24% |
| 2026-04-01 | 172.98 | 173.22 | 169.24 | 171.36 | 2.30M | +0.09% |
| 2026-03-31 | 169.41 | 172.91 | 167.93 | 171.21 | 2.30M | +1.74% |
| 2026-03-30 | 166.80 | 170.40 | 166.08 | 168.29 | 2.61M | +2.60% |
| 2026-03-27 | 167.21 | 167.40 | 163.77 | 164.02 | 2.23M | -1.83% |
| 2026-03-26 | 167.72 | 170.94 | 166.30 | 167.08 | 3.70M | -1.11% |
| 2026-03-25 | 172.96 | 173.86 | 168.14 | 168.95 | 2.45M | -1.20% |
| 2026-03-24 | 172.22 | 172.65 | 169.26 | 171.00 | 3.58M | -4.02% |
Full SAP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy SAP Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See SAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSAP — Frequently Asked Questions
Quick answers to the most common questions about buying SAP stock.
How has SAP stock performed recently?
SAP declined -43.0% over the past year, below its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAP's all-time high price?
SAP SE reached $313.28 on 2025-07-10. The 52-week high is $313.28. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download SAP historical price data?
This page provides SAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.