The Charles Schwab Corporation (SCHW) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -5.5%
- 3M
- -15.0%
- YTD
- -9.9%
- 1Y
- -2.9%
- 3Y
- +18.0%
- 5Y
- +2.3%
Loading 10-year price history...
SCHW Historical Performance
SCHW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.3%
- 2003 annual price return
- +3.1%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- +25.8%
- 2006 annual price return
- +29.3%
- 2007 annual price return
- +29.3%
- 2008 annual price return
- -34.2%
- 2009 annual price return
- +16.3%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -35.7%
- 2012 annual price return
- +22.6%
- 2013 annual price return
- +72.4%
- 2014 annual price return
- +16.9%
- 2015 annual price return
- +9.0%
- 2016 annual price return
- +23.4%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- +59.4%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- -4.8%
SCHW Stock Price Trajectory (1987–2026)
As of November 8, 2026, The Charles Schwab Corporation (SCHW) trades at $91.49, representing a -2.9% return over the past year. The stock has delivered a +18.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.53 on August 24, 2026. From this peak, SCHW has corrected -20.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MS (+11.0% 1Y), RJF (+1.2% 1Y), and AMTD (+1172.4% 1Y), SCHW has underperformed the peer group average. Compare SCHW vs MS →
SCHW Historical Price Data · from 1987
Rows 1–50 of 9,857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 91.30 | 92.94 | 91.20 | 91.49 | 7.55M | -1.18% |
| 2026-11-05 | 94.94 | 95.27 | 91.16 | 92.58 | 13.26M | -0.85% |
| 2026-11-04 | 91.00 | 93.67 | 90.65 | 93.37 | 11.33M | +4.58% |
| 2026-11-03 | 88.91 | 89.42 | 88.24 | 89.28 | 8.76M | +0.64% |
| 2026-11-02 | 88.73 | 89.44 | 88.48 | 88.71 | 6.91M | +0.75% |
| 2026-10-30 | 89.71 | 89.71 | 87.37 | 88.05 | 11.48M | -1.59% |
| 2026-10-29 | 89.73 | 89.96 | 89.06 | 89.47 | 5.89M | +0.80% |
| 2026-10-28 | 89.23 | 89.42 | 88.12 | 88.76 | 7.73M | -0.60% |
| 2026-10-27 | 90.03 | 90.53 | 89.21 | 89.30 | 6.38M | -0.48% |
| 2026-10-26 | 90.68 | 91.09 | 89.57 | 89.73 | 6.90M | -0.94% |
| 2026-10-23 | 91.35 | 91.51 | 90.15 | 90.58 | 7.00M | -0.94% |
| 2026-10-22 | 91.19 | 92.44 | 91.06 | 91.44 | 8.78M | -0.22% |
| 2026-10-21 | 91.63 | 92.25 | 90.81 | 91.64 | 8.11M | +0.83% |
| 2026-10-20 | 89.60 | 91.50 | 89.33 | 90.89 | 10.16M | +1.46% |
| 2026-10-19 | 91.60 | 92.19 | 89.40 | 89.58 | 12.52M | -2.59% |
| 2026-10-16 | 93.54 | 94.61 | 91.66 | 91.96 | 13.89M | -2.34% |
| 2026-10-15 | 93.40 | 95.03 | 91.38 | 94.16 | 18.59M | -2.73% |
| 2026-10-14 | 95.75 | 97.21 | 95.06 | 96.80 | 13.13M | +0.90% |
| 2026-10-13 | 97.30 | 97.69 | 95.81 | 95.94 | 6.86M | -1.15% |
| 2026-10-12 | 97.07 | 97.82 | 96.69 | 97.06 | 4.64M | +0.37% |
| 2026-10-09 | 97.48 | 97.48 | 96.37 | 96.70 | 6.50M | -0.18% |
| 2026-10-08 | 95.60 | 97.18 | 95.43 | 96.87 | 6.57M | +1.35% |
| 2026-10-07 | 95.94 | 96.27 | 94.70 | 95.58 | 7.12M | -1.26% |
| 2026-10-06 | 98.41 | 98.78 | 96.74 | 96.80 | 5.66M | -1.18% |
| 2026-10-05 | 96.90 | 98.02 | 96.44 | 97.96 | 5.87M | +1.30% |
| 2026-10-02 | 97.29 | 98.55 | 96.32 | 96.70 | 7.72M | -1.70% |
| 2026-10-01 | 97.38 | 98.50 | 96.87 | 98.37 | 6.68M | +0.64% |
| 2026-09-30 | 98.93 | 99.02 | 97.68 | 97.74 | 10.33M | -1.37% |
| 2026-09-29 | 98.07 | 99.13 | 97.40 | 99.10 | 8.09M | +0.81% |
| 2026-09-28 | 98.79 | 99.01 | 97.75 | 98.30 | 6.03M | -0.74% |
| 2026-09-25 | 99.52 | 100.61 | 98.37 | 99.03 | 7.53M | -0.46% |
| 2026-09-24 | 99.65 | 100.00 | 98.06 | 99.49 | 8.91M | -0.01% |
| 2026-09-23 | 100.00 | 101.34 | 99.45 | 99.50 | 10.90M | -0.85% |
| 2026-09-22 | 106.50 | 106.51 | 99.30 | 100.35 | 16.92M | -6.11% |
| 2026-09-21 | 105.90 | 107.41 | 105.33 | 106.88 | 5.44M | +1.55% |
| 2026-09-18 | 104.68 | 105.70 | 104.21 | 105.25 | 18.10M | +0.59% |
| 2026-09-17 | 105.30 | 105.39 | 103.50 | 104.63 | 7.43M | -0.50% |
| 2026-09-16 | 107.50 | 107.59 | 103.89 | 105.16 | 9.66M | -2.44% |
| 2026-09-15 | 107.01 | 109.56 | 106.91 | 107.79 | 9.20M | +0.45% |
| 2026-09-14 | 107.95 | 108.00 | 106.42 | 107.31 | 5.42M | +0.06% |
| 2026-09-11 | 108.30 | 108.37 | 106.09 | 107.25 | 4.76M | -0.07% |
| 2026-09-10 | 107.27 | 107.65 | 106.53 | 107.33 | 6.69M | +0.74% |
| 2026-09-09 | 106.98 | 107.83 | 106.19 | 106.54 | 8.52M | -0.31% |
| 2026-09-08 | 109.00 | 109.32 | 106.82 | 106.87 | 6.85M | -2.21% |
| 2026-09-04 | 109.59 | 110.40 | 108.52 | 109.29 | 5.88M | -0.99% |
| 2026-09-03 | 108.78 | 110.72 | 108.78 | 110.38 | 6.35M | +1.98% |
| 2026-09-02 | 108.50 | 109.90 | 108.18 | 108.24 | 7.16M | -0.04% |
| 2026-09-01 | 109.44 | 109.80 | 107.97 | 108.28 | 8.17M | -1.40% |
| 2026-08-31 | 109.40 | 110.32 | 109.40 | 109.82 | 6.16M | -0.31% |
| 2026-08-28 | 108.40 | 111.01 | 107.78 | 110.16 | 12.82M | +1.95% |
SCHW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SCHW Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCHW — Frequently Asked Questions
Quick answers to the most common questions about buying SCHW stock.
How has SCHW stock performed recently?
SCHW declined -2.9% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCHW's all-time high price?
The Charles Schwab Corporation reached $114.53 on 2026-08-24. The 52-week high is $114.53. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download SCHW historical price data?
This page provides SCHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.