The Charles Schwab Corporation (SCHW) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +4.3%
- 3M
- +27.5%
- YTD
- +8.7%
- 1Y
- +14.7%
- 3Y
- +22.7%
- 5Y
- +8.9%
Loading 10-year price history...
SCHW Historical Performance
SCHW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.3%
- 2003 annual price return
- +3.1%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- +25.8%
- 2006 annual price return
- +29.3%
- 2007 annual price return
- +29.3%
- 2008 annual price return
- -34.2%
- 2009 annual price return
- +16.3%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -35.7%
- 2012 annual price return
- +22.6%
- 2013 annual price return
- +72.4%
- 2014 annual price return
- +16.9%
- 2015 annual price return
- +9.0%
- 2016 annual price return
- +23.4%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- +59.4%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- +3.6%
SCHW Stock Price Trajectory (1987–2026)
As of September 5, 2026, The Charles Schwab Corporation (SCHW) trades at $110.38, representing a +14.7% return over the past year. The stock has delivered a +60.1% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.53 on August 24, 2026. From this peak, SCHW has corrected -3.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+46.2% 1Y), RJF (+8.7% 1Y), and AMTD (-26.0% 1Y), SCHW has underperformed the peer group average. Compare SCHW vs MS →
SCHW Historical Price Data · from 1987
Rows 1–50 of 9,812| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-03 | 108.77 | 110.72 | 108.77 | 110.38 | 6.33M | +1.98% |
| 2026-09-02 | 108.50 | 109.90 | 108.18 | 108.24 | 6.97M | -0.04% |
| 2026-09-01 | 109.56 | 109.82 | 107.99 | 108.28 | 8.16M | -1.40% |
| 2026-08-31 | 109.40 | 110.37 | 109.40 | 109.82 | 6.08M | -0.31% |
| 2026-08-28 | 108.40 | 111.00 | 107.79 | 110.16 | 12.45M | +1.95% |
| 2026-08-27 | 108.81 | 109.53 | 107.23 | 108.05 | 9.99M | -1.22% |
| 2026-08-26 | 108.25 | 110.32 | 106.34 | 109.39 | 13.80M | -2.57% |
| 2026-08-25 | 113.04 | 113.38 | 112.08 | 112.27 | 5.05M | -1.21% |
| 2026-08-24 | 112.89 | 114.53 | 112.51 | 113.65 | 8.28M | +1.20% |
| 2026-08-21 | 110.27 | 112.40 | 110.17 | 112.30 | 6.94M | +2.29% |
| 2026-08-20 | 111.46 | 111.86 | 109.55 | 109.79 | 6.64M | -0.98% |
| 2026-08-19 | 111.41 | 112.08 | 110.54 | 110.88 | 6.51M | -0.72% |
| 2026-08-18 | 111.33 | 112.20 | 110.59 | 111.68 | 7.09M | +0.99% |
| 2026-08-17 | 110.94 | 111.64 | 110.41 | 110.58 | 6.24M | -0.46% |
| 2026-08-14 | 109.75 | 111.18 | 109.19 | 111.09 | 5.99M | +0.94% |
| 2026-08-13 | 109.74 | 110.20 | 108.90 | 110.06 | 5.16M | +0.66% |
| 2026-08-12 | 107.00 | 109.66 | 106.75 | 109.34 | 5.54M | +1.52% |
| 2026-08-11 | 107.52 | 108.40 | 107.37 | 107.70 | 4.06M | -0.27% |
| 2026-08-10 | 107.51 | 109.32 | 107.14 | 107.99 | 6.75M | +0.36% |
| 2026-08-07 | 107.07 | 107.63 | 106.19 | 107.60 | 7.15M | -0.06% |
| 2026-08-06 | 108.60 | 109.05 | 106.81 | 107.66 | 6.36M | -0.33% |
| 2026-08-05 | 106.99 | 108.55 | 106.51 | 108.02 | 11.68M | +1.57% |
| 2026-08-04 | 105.26 | 106.76 | 105.23 | 106.35 | 6.86M | +0.45% |
| 2026-08-03 | 105.86 | 106.81 | 105.05 | 105.87 | 6.44M | +0.60% |
| 2026-07-31 | 104.98 | 105.69 | 104.05 | 105.24 | 8.55M | +0.87% |
| 2026-07-30 | 103.93 | 104.82 | 103.07 | 104.33 | 7.50M | -0.13% |
| 2026-07-29 | 106.00 | 106.73 | 104.39 | 104.47 | 7.15M | -1.42% |
| 2026-07-28 | 104.24 | 106.29 | 103.45 | 105.97 | 7.81M | +1.72% |
| 2026-07-27 | 102.68 | 104.29 | 102.36 | 104.18 | 7.28M | +2.17% |
| 2026-07-24 | 101.61 | 102.00 | 100.55 | 101.97 | 5.18M | +0.35% |
| 2026-07-23 | 100.27 | 102.71 | 100.27 | 101.61 | 8.26M | +0.80% |
| 2026-07-22 | 101.34 | 101.34 | 99.42 | 100.80 | 7.80M | +0.84% |
| 2026-07-21 | 104.18 | 104.48 | 99.71 | 99.96 | 14.82M | -2.52% |
| 2026-07-20 | 100.61 | 103.09 | 100.30 | 102.54 | 13.66M | +0.96% |
| 2026-07-17 | 102.32 | 102.81 | 100.81 | 101.56 | 8.31M | -1.21% |
| 2026-07-16 | 103.40 | 103.80 | 101.95 | 102.80 | 10.31M | +0.01% |
| 2026-07-15 | 101.56 | 103.40 | 101.34 | 102.79 | 7.97M | +1.67% |
| 2026-07-14 | 101.14 | 103.36 | 100.75 | 101.10 | 7.75M | -1.25% |
| 2026-07-13 | 103.51 | 103.97 | 102.11 | 102.38 | 7.42M | -0.72% |
| 2026-07-10 | 103.25 | 103.57 | 101.80 | 103.12 | 5.68M | +1.19% |
| 2026-07-09 | 101.42 | 103.44 | 100.51 | 101.91 | 6.37M | +0.21% |
| 2026-07-08 | 101.91 | 103.07 | 101.26 | 101.70 | 8.95M | -0.23% |
| 2026-07-07 | 101.21 | 102.54 | 100.89 | 101.93 | 9.41M | +1.30% |
| 2026-07-06 | 97.19 | 101.17 | 97.19 | 100.62 | 11.39M | +3.73% |
| 2026-07-02 | 96.74 | 97.45 | 96.21 | 97.00 | 8.89M | +1.27% |
| 2026-07-01 | 92.76 | 96.07 | 92.31 | 95.78 | 10.69M | +3.80% |
| 2026-06-30 | 91.49 | 94.17 | 91.29 | 92.27 | 9.83M | +1.90% |
| 2026-06-29 | 90.35 | 91.60 | 90.20 | 90.55 | 9.17M | -0.13% |
| 2026-06-26 | 89.60 | 90.67 | 87.63 | 90.67 | 17.57M | +1.38% |
| 2026-06-25 | 91.39 | 92.60 | 89.26 | 89.44 | 10.92M | -2.13% |
SCHW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SCHW Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCHW — Frequently Asked Questions
Quick answers to the most common questions about buying SCHW stock.
How has SCHW stock performed recently?
SCHW returned +14.7% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCHW's all-time high price?
The Charles Schwab Corporation reached $114.53 on 2026-08-24. The 52-week high is $114.53. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download SCHW historical price data?
This page provides SCHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.