The Charles Schwab Corporation (SCHW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCHW Historical Performance
Short-Term Returns
SCHW Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Charles Schwab Corporation (SCHW) trades at $92.15, representing a +11.3% return over the past year. The stock has delivered a +35.5% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.50 on February 10, 2026. From this peak, SCHW has corrected -14.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MS (+63.3% 1Y), RJF (+12.9% 1Y), and AMTD (+1.0% 1Y), SCHW has underperformed the peer group average. Compare SCHW vs MS →
SCHW Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.36 | 92.75 | 91.58 | 92.15 | 6.54M | -0.27% |
| 2026-05-05 | 91.76 | 92.89 | 91.50 | 92.40 | 2.56M | +1.01% |
| 2026-05-04 | 91.37 | 92.72 | 90.95 | 91.48 | 4.37M | -0.07% |
| 2026-05-01 | 92.03 | 92.86 | 91.27 | 91.54 | 6.94M | -0.11% |
| 2026-04-30 | 90.35 | 92.53 | 89.88 | 91.64 | 8.68M | +0.53% |
| 2026-04-29 | 90.33 | 91.48 | 89.44 | 91.16 | 7.11M | +0.36% |
| 2026-04-28 | 91.30 | 91.90 | 90.17 | 90.83 | 9.14M | +0.08% |
| 2026-04-27 | 88.26 | 91.11 | 88.15 | 90.76 | 6.83M | +2.55% |
| 2026-04-24 | 88.95 | 89.86 | 88.29 | 88.50 | 11.62M | -0.47% |
| 2026-04-23 | 91.14 | 91.60 | 87.84 | 88.92 | 17.28M | -3.04% |
| 2026-04-22 | 92.19 | 93.00 | 91.15 | 91.71 | 9.59M | -0.28% |
| 2026-04-21 | 93.26 | 94.16 | 91.83 | 91.97 | 11.14M | -1.27% |
| 2026-04-20 | 91.98 | 93.59 | 91.65 | 93.15 | 11.15M | +0.94% |
| 2026-04-17 | 93.35 | 93.93 | 90.56 | 92.28 | 18.87M | -0.37% |
| 2026-04-16 | 95.76 | 98.75 | 91.92 | 92.62 | 26.23M | -7.63% |
| 2026-04-15 | 99.40 | 100.76 | 99.09 | 100.27 | 10.10M | +1.92% |
| 2026-04-14 | 97.28 | 99.05 | 96.89 | 98.38 | 10.77M | +1.64% |
| 2026-04-13 | 94.61 | 96.85 | 94.20 | 96.79 | 5.58M | +2.10% |
| 2026-04-10 | 97.19 | 97.25 | 94.15 | 94.80 | 9.12M | -2.54% |
| 2026-04-09 | 96.28 | 97.97 | 95.83 | 97.27 | 5.54M | +0.59% |
| 2026-04-08 | 94.91 | 96.78 | 94.50 | 96.70 | 9.79M | +3.60% |
| 2026-04-07 | 92.21 | 93.71 | 91.30 | 93.34 | 11.15M | +0.38% |
| 2026-04-06 | 93.90 | 94.75 | 92.04 | 92.99 | 10.18M | -0.83% |
| 2026-04-02 | 91.55 | 94.02 | 90.90 | 93.77 | 4.94M | +1.53% |
| 2026-04-01 | 95.01 | 95.44 | 90.00 | 92.36 | 15.74M | -1.72% |
| 2026-03-31 | 94.00 | 94.13 | 92.17 | 93.98 | 8.81M | +0.99% |
| 2026-03-30 | 92.99 | 93.73 | 92.37 | 93.06 | 5.54M | +0.76% |
| 2026-03-27 | 93.95 | 93.96 | 91.97 | 92.36 | 7.25M | -2.23% |
| 2026-03-26 | 94.68 | 95.16 | 93.84 | 94.47 | 6.81M | -0.55% |
| 2026-03-25 | 95.95 | 96.65 | 94.39 | 94.99 | 6.29M | -0.72% |
Full SCHW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy SCHW Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See SCHW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCHW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCHW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSCHW — Frequently Asked Questions
Quick answers to the most common questions about buying SCHW stock.
How has SCHW stock performed recently?
SCHW returned +11.3% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCHW's all-time high price?
The Charles Schwab Corporation reached $107.50 on 2026-02-10. The 52-week high is $107.50. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download SCHW historical price data?
This page provides SCHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.