The Charles Schwab Corporation (SCHW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SCHW Stock Price Trajectory (2011–2026)
As of March 1, 2026, The Charles Schwab Corporation (SCHW) trades at $95.20, representing a +19.7% return over the past year. The stock has delivered a +8.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $107.50 on February 10, 2026. From this peak, SCHW has corrected -11.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (+51.4% 1Y), FUTU (+36.3% 1Y), and RJF (-1.0% 1Y), SCHW has underperformed the peer group average. Compare SCHW vs HOOD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 96.49 | 96.99 | 93.63 | 95.20 | 95 | -2.38% |
| 2026-02-26 | 95.48 | 97.61 | 95.48 | 97.52 | 97 | +2.28% |
| 2026-02-25 | 93.96 | 95.80 | 93.52 | 95.35 | 95 | +2.39% |
| 2026-02-24 | 92.19 | 94.47 | 91.89 | 93.12 | 93 | +0.40% |
| 2026-02-23 | 93.51 | 93.92 | 91.28 | 92.75 | 92 | -1.36% |
| 2026-02-20 | 93.37 | 94.23 | 92.73 | 94.03 | 94 | +0.17% |
| 2026-02-19 | 94.86 | 94.89 | 93.06 | 93.87 | 10.16M | -1.58% |
| 2026-02-18 | 93.91 | 95.86 | 93.50 | 95.38 | 15.88M | +2.69% |
| 2026-02-17 | 94.23 | 94.47 | 92.88 | 92.88 | 1.45M | -0.90% |
| 2026-02-13 | 94.06 | 94.52 | 93.01 | 93.72 | 12.65M | -1.43% |
| 2026-02-12 | 96.00 | 96.47 | 92.80 | 95.08 | 24.88M | -0.39% |
| 2026-02-11 | 100.91 | 101.15 | 95.09 | 95.45 | 25.15M | -3.83% |
| 2026-02-10 | 107.00 | 107.50 | 97.01 | 99.25 | 40.41M | -7.42% |
| 2026-02-09 | 104.84 | 107.27 | 104.78 | 107.21 | 10.18M | +2.03% |
| 2026-02-06 | 103.25 | 105.28 | 103.00 | 105.08 | 7.53M | +3.02% |
| 2026-02-05 | 103.93 | 103.93 | 101.57 | 102.00 | 9.68M | -1.81% |
| 2026-02-04 | 103.76 | 105.04 | 102.96 | 103.88 | 10.78M | +0.14% |
| 2026-02-03 | 105.22 | 105.72 | 102.44 | 103.73 | 13.37M | -1.37% |
| 2026-02-02 | 103.73 | 105.19 | 103.09 | 105.17 | 9.90M | +1.20% |
| 2026-01-30 | 103.35 | 104.86 | 102.88 | 103.92 | 11.34M | +0.43% |
| 2026-01-29 | 104.18 | 104.98 | 102.69 | 103.47 | 10.03M | 0.00% |
| 2026-01-28 | 103.57 | 103.79 | 102.75 | 103.47 | 7.53M | -0.24% |
| 2026-01-27 | 102.57 | 104.10 | 102.25 | 103.72 | 8.84M | +0.76% |
| 2026-01-26 | 102.52 | 103.69 | 102.47 | 102.94 | 7.36M | +0.74% |
| 2026-01-24 | 103.67 | 104.08 | 101.24 | 102.18 | 6.99M | 0.00% |
| 2026-01-23 | 103.67 | 104.08 | 101.24 | 102.18 | 8.71M | -1.80% |
| 2026-01-22 | 103.07 | 105.81 | 103.01 | 104.05 | 13.54M | +2.22% |
| 2026-01-21 | 101.33 | 104.83 | 99.69 | 101.79 | 17.88M | +0.79% |
| 2026-01-20 | 102.31 | 103.45 | 100.90 | 100.99 | 12.96M | -2.73% |
| 2026-01-16 | 102.64 | 104.98 | 102.64 | 103.82 | 10.87M | +1.03% |
See SCHW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCHW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SCHW vs JPM
See how SCHW stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SCHW stock performed recently?
SCHW returned +19.7% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCHW's all-time high price?
The Charles Schwab Corporation reached $107.50 on 2026-02-10. The 52-week high is $107.50. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download SCHW historical price data?
This page provides SCHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.