Smith Douglas Homes Corp. (SDHC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SDHC Historical Performance
Short-Term Returns
SDHC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Smith Douglas Homes Corp. (SDHC) trades at $12.88, representing a -31.9% return over the past year. The stock has delivered a -46.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on September 18, 2024. From this peak, SDHC has corrected -67.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SKY (-16.3% 1Y), LGIH (-14.5% 1Y), and CVCO (-7.0% 1Y), SDHC has underperformed the peer group average. Compare SDHC vs SKY →
SDHC Historical Price Data (2025–2026)
Showing 30 of 583 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.11 | 13.24 | 12.46 | 12.88 | 425K | -1.00% |
| 2026-05-06 | 13.29 | 13.67 | 12.94 | 13.01 | 133K | -0.15% |
| 2026-05-05 | 12.73 | 13.22 | 12.73 | 13.03 | 61K | +2.68% |
| 2026-05-04 | 13.67 | 13.87 | 12.59 | 12.69 | 62K | -9.03% |
| 2026-05-01 | 13.96 | 14.31 | 13.71 | 13.95 | 60K | -1.62% |
| 2026-04-30 | 13.52 | 14.47 | 13.08 | 14.18 | 82K | +6.38% |
| 2026-04-29 | 14.17 | 14.41 | 12.99 | 13.33 | 63K | -3.12% |
| 2026-04-28 | 13.85 | 14.13 | 13.61 | 13.76 | 45K | 0.00% |
| 2026-04-27 | 14.13 | 14.20 | 13.67 | 13.76 | 58K | -2.62% |
| 2026-04-24 | 14.34 | 14.44 | 13.86 | 14.13 | 116K | -1.94% |
| 2026-04-23 | 15.00 | 15.00 | 14.08 | 14.41 | 98K | -0.89% |
| 2026-04-22 | 15.10 | 15.12 | 14.47 | 14.54 | 81K | -1.36% |
| 2026-04-21 | 15.05 | 15.42 | 14.67 | 14.74 | 83K | -0.67% |
| 2026-04-20 | 14.15 | 15.10 | 14.14 | 14.84 | 64K | +3.13% |
| 2026-04-17 | 13.94 | 14.77 | 13.94 | 14.39 | 124K | +5.89% |
| 2026-04-16 | 13.71 | 13.74 | 13.38 | 13.59 | 71K | -1.02% |
| 2026-04-15 | 13.86 | 14.04 | 13.36 | 13.73 | 100K | 0.00% |
| 2026-04-14 | 14.39 | 14.39 | 13.62 | 13.73 | 50K | -3.51% |
| 2026-04-13 | 14.70 | 14.70 | 14.18 | 14.23 | 56K | -4.62% |
| 2026-04-10 | 15.00 | 15.48 | 14.83 | 14.92 | 141K | +0.13% |
| 2026-04-09 | 14.38 | 15.35 | 14.24 | 14.90 | 121K | +3.98% |
| 2026-04-08 | 14.00 | 14.78 | 13.85 | 14.33 | 140K | +6.54% |
| 2026-04-07 | 13.38 | 13.80 | 12.98 | 13.45 | 168K | -1.82% |
| 2026-04-06 | 13.48 | 13.80 | 13.19 | 13.70 | 131K | +1.56% |
| 2026-04-02 | 13.14 | 13.75 | 13.14 | 13.49 | 148K | +0.45% |
| 2026-04-01 | 12.94 | 13.78 | 12.83 | 13.43 | 227K | +4.92% |
| 2026-03-31 | 12.12 | 13.25 | 12.12 | 12.80 | 206K | +5.18% |
| 2026-03-30 | 12.11 | 12.50 | 11.88 | 12.17 | 213K | +1.42% |
| 2026-03-27 | 12.17 | 12.46 | 11.93 | 12.00 | 214K | -1.88% |
| 2026-03-26 | 12.10 | 12.66 | 12.10 | 12.23 | 177K | -0.57% |
See SDHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SDHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SDHC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSDHC — Frequently Asked Questions
Quick answers to the most common questions about buying SDHC stock.
How has SDHC stock performed recently?
SDHC declined -31.9% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SDHC's all-time high price?
Smith Douglas Homes Corp. reached $39.50 on 2024-09-18. The 52-week high is $23.50. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download SDHC historical price data?
This page provides SDHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.