Smith Douglas Homes Corp. (SDHC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +21.8%
- 3M
- +19.4%
- YTD
- -13.4%
- 1Y
- -20.2%
- 3Y
- -15.3%
- 5Y
- -9.5%
Loading 10-year price history...
SDHC Historical Performance
SDHC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +6.8%
- 2025 annual price return
- -32.7%
- 2026 annual price return
- -6.8%
SDHC Stock Price Trajectory (2024–2026)
As of June 29, 2026, Smith Douglas Homes Corp. (SDHC) trades at $14.60, representing a -20.2% return over the past year. The stock has delivered a -40.2% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on September 18, 2024. From this peak, SDHC has corrected -63.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SKY (+42.5% 1Y), LGIH (+30.9% 1Y), and CVCO (+45.5% 1Y), SDHC has underperformed the peer group average. Compare SDHC vs SKY →
SDHC Historical Price Data · from 2024
Rows 1–50 of 617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.17 | 14.62 | 13.94 | 14.60 | 12K | +2.24% |
| 2026-06-25 | 14.13 | 14.97 | 14.13 | 14.28 | 67K | -0.42% |
| 2026-06-24 | 13.40 | 14.65 | 13.40 | 14.34 | 100K | +8.31% |
| 2026-06-23 | 13.46 | 13.49 | 13.14 | 13.24 | 25K | -0.53% |
| 2026-06-22 | 13.85 | 13.94 | 13.18 | 13.31 | 47K | -3.20% |
| 2026-06-18 | 13.63 | 13.85 | 13.16 | 13.75 | 64K | +3.77% |
| 2026-06-17 | 13.84 | 14.13 | 13.05 | 13.25 | 92K | -3.36% |
| 2026-06-16 | 13.42 | 14.45 | 13.25 | 13.71 | 302K | +3.32% |
| 2026-06-15 | 13.70 | 13.97 | 13.27 | 13.27 | 44K | -1.85% |
| 2026-06-12 | 13.85 | 14.10 | 13.52 | 13.52 | 26K | -1.53% |
| 2026-06-11 | 13.13 | 13.84 | 12.88 | 13.73 | 44K | +5.86% |
| 2026-06-10 | 13.17 | 13.46 | 12.85 | 12.97 | 34K | -2.11% |
| 2026-06-09 | 13.24 | 13.60 | 13.02 | 13.25 | 59K | +0.08% |
| 2026-06-08 | 12.83 | 13.52 | 12.55 | 13.24 | 164K | +4.42% |
| 2026-06-05 | 12.90 | 12.99 | 12.61 | 12.68 | 35K | -2.39% |
| 2026-06-04 | 12.99 | 13.21 | 12.39 | 12.99 | 69K | +2.20% |
| 2026-06-03 | 12.70 | 13.06 | 12.38 | 12.71 | 81K | -1.09% |
| 2026-06-02 | 13.31 | 13.70 | 12.78 | 12.85 | 116K | -2.28% |
| 2026-06-01 | 11.96 | 13.15 | 11.30 | 13.15 | 125K | +9.95% |
| 2026-05-29 | 12.44 | 12.60 | 11.96 | 11.96 | 58K | -3.00% |
| 2026-05-28 | 12.54 | 12.54 | 12.03 | 12.33 | 57K | -0.40% |
| 2026-05-27 | 12.00 | 12.53 | 12.00 | 12.38 | 110K | +3.25% |
| 2026-05-26 | 11.93 | 12.13 | 11.88 | 11.99 | 50K | +2.57% |
| 2026-05-22 | 11.50 | 11.92 | 11.29 | 11.69 | 6K | +0.52% |
| 2026-05-21 | 11.49 | 11.72 | 11.13 | 11.63 | 98K | +1.75% |
| 2026-05-20 | 10.72 | 11.55 | 10.72 | 11.43 | 87K | +5.44% |
| 2026-05-19 | 11.31 | 11.41 | 10.80 | 10.84 | 37K | -3.99% |
| 2026-05-18 | 11.17 | 11.92 | 11.17 | 11.29 | 73K | +1.07% |
| 2026-05-15 | 11.49 | 11.84 | 11.05 | 11.17 | 60K | -3.79% |
| 2026-05-14 | 11.65 | 11.93 | 11.34 | 11.61 | 58K | +0.61% |
| 2026-05-13 | 11.76 | 11.98 | 11.44 | 11.54 | 55K | -3.11% |
| 2026-05-12 | 12.67 | 12.67 | 11.84 | 11.91 | 37K | -5.48% |
| 2026-05-11 | 13.05 | 13.05 | 12.47 | 12.60 | 53K | -3.08% |
| 2026-05-08 | 13.01 | 13.07 | 12.65 | 13.00 | 76K | +0.93% |
| 2026-05-07 | 13.11 | 13.24 | 12.46 | 12.88 | 425K | -1.00% |
| 2026-05-06 | 13.29 | 13.67 | 12.94 | 13.01 | 133K | -0.15% |
| 2026-05-05 | 12.73 | 13.22 | 12.73 | 13.03 | 61K | +2.68% |
| 2026-05-04 | 13.67 | 13.87 | 12.59 | 12.69 | 62K | -9.03% |
| 2026-05-01 | 13.96 | 14.31 | 13.71 | 13.95 | 60K | -1.62% |
| 2026-04-30 | 13.52 | 14.47 | 13.08 | 14.18 | 82K | +6.38% |
| 2026-04-29 | 14.17 | 14.41 | 12.99 | 13.33 | 63K | -3.13% |
| 2026-04-28 | 13.85 | 14.13 | 13.61 | 13.76 | 45K | 0.00% |
| 2026-04-27 | 14.13 | 14.20 | 13.67 | 13.76 | 58K | -2.62% |
| 2026-04-24 | 14.34 | 14.44 | 13.86 | 14.13 | 116K | -1.94% |
| 2026-04-23 | 15.00 | 15.00 | 14.08 | 14.41 | 98K | -0.89% |
| 2026-04-22 | 15.10 | 15.12 | 14.47 | 14.54 | 81K | -1.36% |
| 2026-04-21 | 15.05 | 15.42 | 14.67 | 14.74 | 83K | -0.67% |
| 2026-04-20 | 14.15 | 15.10 | 14.14 | 14.84 | 64K | +3.13% |
| 2026-04-17 | 13.94 | 14.77 | 13.94 | 14.39 | 124K | +5.89% |
| 2026-04-16 | 13.71 | 13.74 | 13.38 | 13.59 | 71K | -1.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDHC — Frequently Asked Questions
Quick answers to the most common questions about buying SDHC stock.
How has SDHC stock performed recently?
SDHC declined -20.2% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SDHC's all-time high price?
Smith Douglas Homes Corp. reached $39.50 on 2024-09-18. The 52-week high is $23.50. Current 1-year return of -20.2% places the stock further from historical peaks.
Where can I download SDHC historical price data?
This page provides SDHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.