Select Medical Holdings Corporation (SEM) Stock Price History
Historical prices from 2009 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SEM Historical Performance
SEM Stock Price Trajectory (2009–2026)
As of November 8, 2026, Select Medical Holdings Corporation (SEM) trades at $16.51.
The stock reached its all-time high of $23.48 on June 25, 2021. From this peak, SEM has corrected -29.7%.
When compared to Healthcare sector peers ENSG (-1.0% 1Y), ACHC (+82.6% 1Y), and UHS (-13.6% 1Y). Compare SEM vs ENSG →
SEM Historical Price Data · from 2009
Rows 1–50 of 4,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 16.53 | 16.56 | 16.51 | 16.51 | 27.81M | -0.12% |
| 2026-06-29 | 16.53 | 16.56 | 16.52 | 16.53 | 3.73M | +0.18% |
| 2026-06-26 | 16.58 | 16.58 | 16.50 | 16.50 | 12.96M | -0.30% |
| 2026-06-25 | 16.54 | 16.56 | 16.53 | 16.55 | 8.57M | -0.12% |
| 2026-06-24 | 16.62 | 16.62 | 16.54 | 16.57 | 1.11M | +0.06% |
| 2026-06-23 | 16.58 | 16.58 | 16.52 | 16.56 | 732K | +0.06% |
| 2026-06-22 | 16.61 | 16.61 | 16.52 | 16.55 | 729K | +0.06% |
| 2026-06-18 | 16.61 | 16.61 | 16.51 | 16.54 | 1.75M | -0.06% |
| 2026-06-17 | 16.61 | 16.61 | 16.53 | 16.55 | 1.12M | -0.36% |
| 2026-06-16 | 16.67 | 16.67 | 16.60 | 16.61 | 952K | -0.24% |
| 2026-06-15 | 16.64 | 16.70 | 16.64 | 16.65 | 1.22M | -0.06% |
| 2026-06-12 | 16.66 | 16.68 | 16.64 | 16.66 | 962K | 0.00% |
| 2026-06-11 | 16.65 | 16.68 | 16.61 | 16.66 | 1.57M | +0.36% |
| 2026-06-10 | 16.65 | 16.65 | 16.59 | 16.60 | 652K | -0.18% |
| 2026-06-09 | 16.59 | 16.68 | 16.59 | 16.63 | 1.42M | +0.36% |
| 2026-06-08 | 16.56 | 16.60 | 16.56 | 16.57 | 1.63M | +0.18% |
| 2026-06-05 | 16.52 | 16.56 | 16.51 | 16.54 | 466K | +0.30% |
| 2026-06-04 | 16.56 | 16.56 | 16.49 | 16.49 | 825K | 0.00% |
| 2026-06-03 | 16.46 | 16.52 | 16.46 | 16.49 | 1.44M | 0.00% |
| 2026-06-02 | 16.51 | 16.54 | 16.49 | 16.49 | 836K | -0.12% |
| 2026-06-01 | 16.50 | 16.54 | 16.49 | 16.51 | 1.76M | +0.06% |
| 2026-05-29 | 16.50 | 16.53 | 16.50 | 16.50 | 1.27M | -0.06% |
| 2026-05-28 | 16.52 | 16.52 | 16.50 | 16.51 | 1.27M | 0.00% |
| 2026-05-27 | 16.51 | 16.56 | 16.51 | 16.51 | 1.00M | -0.18% |
| 2026-05-26 | 16.52 | 16.55 | 16.52 | 16.54 | 1.95M | +0.12% |
| 2026-05-22 | 16.55 | 16.56 | 16.51 | 16.52 | 2.78M | -0.12% |
| 2026-05-21 | 16.54 | 16.56 | 16.52 | 16.54 | 5.79M | +0.12% |
| 2026-05-20 | 16.51 | 16.57 | 16.50 | 16.52 | 4.51M | +0.06% |
| 2026-05-19 | 16.52 | 16.52 | 16.49 | 16.51 | 888K | +0.18% |
| 2026-05-18 | 16.51 | 16.52 | 16.48 | 16.48 | 1.00M | -0.12% |
| 2026-05-15 | 16.48 | 16.51 | 16.46 | 16.50 | 1.60M | +0.24% |
| 2026-05-14 | 16.44 | 16.48 | 16.43 | 16.46 | 1.75M | -0.06% |
| 2026-05-13 | 16.45 | 16.49 | 16.43 | 16.47 | 1.65M | +0.12% |
| 2026-05-12 | 16.45 | 16.46 | 16.43 | 16.45 | 1.24M | +0.06% |
| 2026-05-11 | 16.43 | 16.44 | 16.42 | 16.44 | 1.13M | +0.18% |
| 2026-05-08 | 16.45 | 16.45 | 16.41 | 16.41 | 2.02M | -0.18% |
| 2026-05-07 | 16.43 | 16.45 | 16.43 | 16.44 | 1.58M | +0.06% |
| 2026-05-06 | 16.44 | 16.45 | 16.43 | 16.43 | 956K | -0.06% |
| 2026-05-05 | 16.44 | 16.46 | 16.44 | 16.44 | 766K | 0.00% |
| 2026-05-04 | 16.44 | 16.45 | 16.44 | 16.44 | 1.20M | 0.00% |
| 2026-05-01 | 16.45 | 16.46 | 16.42 | 16.44 | 1.66M | +0.18% |
| 2026-04-30 | 16.46 | 16.48 | 16.41 | 16.41 | 1.67M | -0.49% |
| 2026-04-29 | 16.46 | 16.49 | 16.45 | 16.49 | 4.33M | +0.24% |
| 2026-04-28 | 16.47 | 16.52 | 16.45 | 16.45 | 1.50M | 0.00% |
| 2026-04-27 | 16.45 | 16.47 | 16.44 | 16.45 | 988K | 0.00% |
| 2026-04-24 | 16.41 | 16.47 | 16.39 | 16.45 | 1.38M | +0.12% |
| 2026-04-23 | 16.42 | 16.44 | 16.41 | 16.43 | 555K | 0.00% |
| 2026-04-22 | 16.43 | 16.43 | 16.40 | 16.43 | 1.17M | +0.06% |
| 2026-04-21 | 16.45 | 16.46 | 16.41 | 16.42 | 824K | +0.06% |
| 2026-04-20 | 16.38 | 16.43 | 16.38 | 16.41 | 1.54M | +0.12% |
SEM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEM — Frequently Asked Questions
Quick answers to the most common questions about buying SEM stock.
How has SEM stock performed recently?
SEM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SEM's all-time high price?
Select Medical Holdings Corporation reached $23.48 on 2021-06-25. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SEM historical price data?
This page provides SEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.