Select Medical Holdings Corporation (SEM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SEM Historical Performance
Short-Term Returns
SEM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Select Medical Holdings Corporation (SEM) trades at $16.44, representing a +9.5% return over the past year. The stock has delivered a -11.1% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.48 on June 25, 2021. From this peak, SEM has corrected -30.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ENSG (+27.3% 1Y), ACHC (+1.2% 1Y), and UHS (-8.6% 1Y), SEM has underperformed the peer group average. Compare SEM vs ENSG →
SEM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.43 | 16.45 | 16.43 | 16.44 | 1.54M | +0.06% |
| 2026-05-06 | 16.45 | 16.45 | 16.43 | 16.43 | 950K | -0.06% |
| 2026-05-05 | 16.45 | 16.46 | 16.44 | 16.44 | 351K | 0.00% |
| 2026-05-04 | 16.44 | 16.45 | 16.44 | 16.44 | 1.14M | 0.00% |
| 2026-05-01 | 16.45 | 16.46 | 16.42 | 16.44 | 1.36M | +0.18% |
| 2026-04-30 | 16.47 | 16.48 | 16.41 | 16.41 | 1.32M | -0.49% |
| 2026-04-29 | 16.46 | 16.49 | 16.45 | 16.49 | 4.27M | +0.24% |
| 2026-04-28 | 16.47 | 16.52 | 16.45 | 16.45 | 1.48M | 0.00% |
| 2026-04-27 | 16.45 | 16.47 | 16.44 | 16.45 | 577K | 0.00% |
| 2026-04-24 | 16.41 | 16.46 | 16.38 | 16.45 | 1.36M | +0.12% |
| 2026-04-23 | 16.42 | 16.44 | 16.41 | 16.43 | 555K | 0.00% |
| 2026-04-22 | 16.43 | 16.43 | 16.40 | 16.43 | 1.14M | +0.06% |
| 2026-04-21 | 16.45 | 16.46 | 16.41 | 16.42 | 800K | +0.06% |
| 2026-04-20 | 16.38 | 16.43 | 16.38 | 16.41 | 1.45M | +0.12% |
| 2026-04-17 | 16.38 | 16.42 | 16.37 | 16.39 | 2.11M | 0.00% |
| 2026-04-16 | 16.39 | 16.40 | 16.37 | 16.39 | 2.37M | +0.06% |
| 2026-04-15 | 16.38 | 16.40 | 16.37 | 16.38 | 3.68M | 0.00% |
| 2026-04-14 | 16.39 | 16.40 | 16.38 | 16.38 | 940K | -0.06% |
| 2026-04-13 | 16.38 | 16.39 | 16.37 | 16.39 | 726K | +0.12% |
| 2026-04-10 | 16.36 | 16.39 | 16.36 | 16.37 | 1.16M | 0.00% |
| 2026-04-09 | 16.35 | 16.37 | 16.35 | 16.37 | 809K | +0.12% |
| 2026-04-08 | 16.41 | 16.41 | 16.33 | 16.35 | 1.66M | 0.00% |
| 2026-04-07 | 16.38 | 16.38 | 16.34 | 16.35 | 994K | -0.18% |
| 2026-04-06 | 16.34 | 16.39 | 16.32 | 16.38 | 1.00M | +0.18% |
| 2026-04-02 | 16.30 | 16.36 | 16.29 | 16.35 | 895K | +0.37% |
| 2026-04-01 | 16.30 | 16.31 | 16.29 | 16.29 | 1.50M | 0.00% |
| 2026-03-31 | 16.32 | 16.34 | 16.28 | 16.29 | 908K | 0.00% |
| 2026-03-30 | 16.34 | 16.34 | 16.27 | 16.29 | 1.40M | 0.00% |
| 2026-03-27 | 16.29 | 16.30 | 16.28 | 16.29 | 765K | 0.00% |
| 2026-03-26 | 16.30 | 16.32 | 16.29 | 16.29 | 1.03M | 0.00% |
See SEM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSEM — Frequently Asked Questions
Quick answers to the most common questions about buying SEM stock.
How has SEM stock performed recently?
SEM returned +9.5% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEM's all-time high price?
Select Medical Holdings Corporation reached $23.48 on 2021-06-25. The 52-week high is $16.99. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download SEM historical price data?
This page provides SEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.