Select Medical Holdings Corporation (SEM) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +0.4%
- 3M
- +1.8%
- YTD
- +11.6%
- 1Y
- +10.9%
- 3Y
- +1.0%
- 5Y
- -5.5%
Loading 10-year price history...
SEM Historical Performance
SEM Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +5.3%
- 2010 annual price return
- -32.0%
- 2011 annual price return
- +17.8%
- 2012 annual price return
- +8.3%
- 2013 annual price return
- +17.3%
- 2014 annual price return
- +28.3%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- +11.4%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- +19.4%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -18.0%
- 2023 annual price return
- -5.3%
- 2024 annual price return
- +46.4%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- +1.0%
SEM Stock Price Trajectory (2009–2026)
As of June 22, 2026, Select Medical Holdings Corporation (SEM) trades at $16.54, representing a +10.9% return over the past year. The stock has delivered a -18.8% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.48 on June 25, 2021. From this peak, SEM has corrected -29.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ENSG (-1.7% 1Y), ACHC (+15.6% 1Y), and UHS (-17.6% 1Y), SEM has underperformed the peer group average. Compare SEM vs ENSG →
SEM Historical Price Data · from 2009
Rows 1–50 of 4,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.64 | 16.64 | 16.51 | 16.54 | 639K | -0.06% |
| 2026-06-17 | 16.61 | 16.61 | 16.53 | 16.55 | 1.10M | -0.36% |
| 2026-06-16 | 16.67 | 16.67 | 16.60 | 16.61 | 929K | -0.24% |
| 2026-06-15 | 16.64 | 16.70 | 16.64 | 16.65 | 437K | -0.06% |
| 2026-06-12 | 16.66 | 16.68 | 16.64 | 16.66 | 957K | 0.00% |
| 2026-06-11 | 16.61 | 16.68 | 16.61 | 16.66 | 1.41M | +0.36% |
| 2026-06-10 | 16.64 | 16.64 | 16.59 | 16.60 | 482K | -0.18% |
| 2026-06-09 | 16.59 | 16.68 | 16.59 | 16.63 | 1.40M | +0.36% |
| 2026-06-08 | 16.56 | 16.60 | 16.56 | 16.57 | 1.39M | +0.18% |
| 2026-06-05 | 16.51 | 16.56 | 16.51 | 16.54 | 458K | +0.30% |
| 2026-06-04 | 16.56 | 16.56 | 16.49 | 16.49 | 772K | 0.00% |
| 2026-06-03 | 16.46 | 16.52 | 16.46 | 16.49 | 1.43M | 0.00% |
| 2026-06-02 | 16.51 | 16.54 | 16.49 | 16.49 | 820K | -0.12% |
| 2026-06-01 | 16.50 | 16.54 | 16.49 | 16.51 | 582K | +0.06% |
| 2026-05-29 | 16.50 | 16.53 | 16.50 | 16.50 | 906K | -0.06% |
| 2026-05-28 | 16.52 | 16.52 | 16.50 | 16.51 | 1.26M | 0.00% |
| 2026-05-27 | 16.50 | 16.56 | 16.50 | 16.51 | 986K | -0.18% |
| 2026-05-26 | 16.52 | 16.55 | 16.52 | 16.54 | 1.94M | +0.12% |
| 2026-05-22 | 16.55 | 16.56 | 16.50 | 16.52 | 180K | -0.12% |
| 2026-05-21 | 16.54 | 16.56 | 16.52 | 16.54 | 5.65M | +0.12% |
| 2026-05-20 | 16.51 | 16.57 | 16.50 | 16.52 | 4.43M | +0.06% |
| 2026-05-19 | 16.50 | 16.52 | 16.49 | 16.51 | 667K | +0.18% |
| 2026-05-18 | 16.51 | 16.52 | 16.48 | 16.48 | 841K | -0.12% |
| 2026-05-15 | 16.48 | 16.51 | 16.46 | 16.50 | 1.38M | +0.24% |
| 2026-05-14 | 16.44 | 16.48 | 16.43 | 16.46 | 1.73M | -0.06% |
| 2026-05-13 | 16.45 | 16.49 | 16.43 | 16.47 | 1.53M | +0.12% |
| 2026-05-12 | 16.45 | 16.46 | 16.43 | 16.45 | 1.22M | +0.06% |
| 2026-05-11 | 16.43 | 16.44 | 16.42 | 16.44 | 730K | +0.18% |
| 2026-05-08 | 16.45 | 16.45 | 16.41 | 16.41 | 1.75M | -0.18% |
| 2026-05-07 | 16.43 | 16.45 | 16.43 | 16.44 | 1.54M | +0.06% |
| 2026-05-06 | 16.45 | 16.45 | 16.43 | 16.43 | 950K | -0.06% |
| 2026-05-05 | 16.45 | 16.46 | 16.44 | 16.44 | 351K | 0.00% |
| 2026-05-04 | 16.44 | 16.45 | 16.44 | 16.44 | 1.14M | 0.00% |
| 2026-05-01 | 16.45 | 16.46 | 16.42 | 16.44 | 1.36M | +0.18% |
| 2026-04-30 | 16.47 | 16.48 | 16.41 | 16.41 | 1.32M | -0.49% |
| 2026-04-29 | 16.46 | 16.49 | 16.45 | 16.49 | 4.27M | +0.24% |
| 2026-04-28 | 16.47 | 16.52 | 16.45 | 16.45 | 1.48M | 0.00% |
| 2026-04-27 | 16.45 | 16.47 | 16.44 | 16.45 | 577K | 0.00% |
| 2026-04-24 | 16.41 | 16.46 | 16.38 | 16.45 | 1.36M | +0.12% |
| 2026-04-23 | 16.42 | 16.44 | 16.41 | 16.43 | 555K | 0.00% |
| 2026-04-22 | 16.43 | 16.43 | 16.40 | 16.43 | 1.14M | +0.06% |
| 2026-04-21 | 16.45 | 16.46 | 16.41 | 16.42 | 800K | +0.06% |
| 2026-04-20 | 16.38 | 16.43 | 16.38 | 16.41 | 1.45M | +0.12% |
| 2026-04-17 | 16.38 | 16.42 | 16.37 | 16.39 | 2.11M | 0.00% |
| 2026-04-16 | 16.39 | 16.40 | 16.37 | 16.39 | 2.37M | +0.06% |
| 2026-04-15 | 16.38 | 16.40 | 16.37 | 16.38 | 3.68M | 0.00% |
| 2026-04-14 | 16.39 | 16.40 | 16.38 | 16.38 | 940K | -0.06% |
| 2026-04-13 | 16.38 | 16.39 | 16.37 | 16.39 | 726K | +0.12% |
| 2026-04-10 | 16.36 | 16.39 | 16.36 | 16.37 | 1.16M | 0.00% |
| 2026-04-09 | 16.35 | 16.37 | 16.35 | 16.37 | 809K | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEM — Frequently Asked Questions
Quick answers to the most common questions about buying SEM stock.
How has SEM stock performed recently?
SEM returned +10.9% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEM's all-time high price?
Select Medical Holdings Corporation reached $23.48 on 2021-06-25. The 52-week high is $16.99. Current 1-year return of +10.9% places the stock closer to historical peaks.
Where can I download SEM historical price data?
This page provides SEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.