Select Medical Holdings Corporation (SEM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SEM Stock Price Trajectory (2011–2026)
As of March 2, 2026, Select Medical Holdings Corporation (SEM) trades at $14.97, representing a -17.7% return over the past year. The stock has delivered a -3.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $23.48 on June 25, 2021. From this peak, SEM has corrected -36.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ENSG (+65.8% 1Y), EHC (+7.7% 1Y), and BKD (+168.4% 1Y), SEM has underperformed the peer group average. Compare SEM vs ENSG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14.84 | 15.08 | 14.73 | 14.97 | 14 | +0.34% |
| 2026-02-26 | 14.95 | 15.09 | 14.84 | 14.92 | 14 | +0.13% |
| 2026-02-25 | 14.86 | 15.04 | 14.80 | 14.90 | 14 | +0.54% |
| 2026-02-24 | 14.80 | 14.95 | 14.72 | 14.82 | 14 | +0.27% |
| 2026-02-23 | 15.11 | 15.23 | 14.68 | 14.78 | 14 | -1.53% |
| 2026-02-20 | 15.62 | 15.62 | 14.53 | 15.01 | 15 | -6.65% |
| 2026-02-19 | 16.23 | 16.32 | 16.04 | 16.08 | 1.24M | -1.47% |
| 2026-02-18 | 16.39 | 16.52 | 16.25 | 16.32 | 1.16M | -0.79% |
| 2026-02-17 | 16.39 | 16.57 | 16.39 | 16.45 | 66K | +0.43% |
| 2026-02-13 | 16.39 | 16.52 | 16.29 | 16.38 | 1.00M | +0.55% |
| 2026-02-12 | 16.14 | 16.43 | 16.14 | 16.29 | 1.45M | +0.37% |
| 2026-02-11 | 15.96 | 16.41 | 15.90 | 16.23 | 1.27M | +2.08% |
| 2026-02-10 | 15.73 | 15.92 | 15.64 | 15.90 | 515K | +1.66% |
| 2026-02-09 | 15.62 | 15.71 | 15.51 | 15.64 | 590K | -0.32% |
| 2026-02-06 | 15.49 | 15.73 | 15.49 | 15.69 | 753K | +1.42% |
| 2026-02-05 | 15.28 | 15.59 | 15.28 | 15.47 | 1.00M | +1.18% |
| 2026-02-04 | 15.15 | 15.49 | 15.15 | 15.29 | 682K | +1.39% |
| 2026-02-03 | 15.13 | 15.46 | 14.96 | 15.08 | 616K | 0.00% |
| 2026-02-02 | 15.05 | 15.24 | 15.03 | 15.08 | 551K | +0.20% |
| 2026-01-30 | 14.97 | 15.15 | 14.78 | 15.05 | 647K | +0.33% |
| 2026-01-29 | 14.77 | 15.04 | 14.77 | 15.00 | 691K | +1.69% |
| 2026-01-28 | 14.96 | 15.02 | 14.75 | 14.75 | 554K | -1.34% |
| 2026-01-27 | 15.14 | 15.18 | 14.82 | 14.95 | 694K | -1.45% |
| 2026-01-26 | 15.14 | 15.30 | 15.12 | 15.17 | 386K | +0.13% |
| 2026-01-24 | 15.20 | 15.30 | 15.09 | 15.15 | 390K | 0.00% |
| 2026-01-23 | 15.20 | 15.30 | 15.09 | 15.15 | 495K | -0.85% |
| 2026-01-22 | 15.38 | 15.48 | 15.21 | 15.28 | 734K | -0.33% |
| 2026-01-21 | 15.31 | 15.43 | 15.17 | 15.33 | 591K | +0.86% |
| 2026-01-20 | 15.17 | 15.33 | 15.05 | 15.20 | 389K | -1.04% |
| 2026-01-16 | 15.23 | 15.40 | 15.07 | 15.36 | 596K | -0.39% |
See SEM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SEM vs AGIO
See how SEM stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SEM stock performed recently?
SEM declined -17.7% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SEM's all-time high price?
Select Medical Holdings Corporation reached $23.48 on 2021-06-25. The 52-week high is $18.61. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download SEM historical price data?
This page provides SEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.