Seven Hills Realty Trust (SEVN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SEVN Historical Performance
Short-Term Returns
SEVN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Seven Hills Realty Trust (SEVN) trades at $8.42, representing a -27.7% return over the past year. The stock has delivered a +18.9% total return over five years (-6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.37 on May 20, 2013. From this peak, SEVN has corrected -64.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers TPVG (+2.0% 1Y), BXMT (+2.1% 1Y), and KREF (-27.9% 1Y), SEVN has underperformed the peer group average. Compare SEVN vs TPVG →
SEVN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.47 | 8.50 | 8.42 | 8.42 | 73K | -0.12% |
| 2026-05-06 | 8.41 | 8.51 | 8.41 | 8.43 | 160K | +0.36% |
| 2026-05-05 | 8.28 | 8.45 | 8.23 | 8.40 | 88K | +1.82% |
| 2026-05-04 | 8.33 | 8.44 | 8.21 | 8.25 | 75K | -0.96% |
| 2026-05-01 | 8.18 | 8.37 | 8.11 | 8.33 | 115K | +1.96% |
| 2026-04-30 | 8.12 | 8.25 | 8.12 | 8.17 | 86K | +1.24% |
| 2026-04-29 | 8.14 | 8.16 | 7.94 | 8.07 | 92K | -1.59% |
| 2026-04-28 | 8.17 | 8.24 | 8.15 | 8.20 | 89K | +0.74% |
| 2026-04-27 | 8.10 | 8.28 | 8.10 | 8.14 | 81K | +0.12% |
| 2026-04-24 | 8.02 | 8.13 | 7.91 | 8.13 | 71K | +1.88% |
| 2026-04-23 | 7.99 | 8.02 | 7.90 | 7.98 | 116K | -0.25% |
| 2026-04-22 | 8.16 | 8.18 | 7.96 | 8.00 | 278K | -0.62% |
| 2026-04-21 | 8.20 | 8.33 | 8.03 | 8.05 | 194K | -4.96% |
| 2026-04-20 | 8.52 | 8.61 | 8.44 | 8.47 | 261K | -0.82% |
| 2026-04-17 | 8.52 | 8.63 | 8.50 | 8.54 | 176K | +1.43% |
| 2026-04-16 | 8.51 | 8.54 | 8.38 | 8.42 | 80K | -0.82% |
| 2026-04-15 | 8.52 | 8.54 | 8.43 | 8.49 | 129K | +0.12% |
| 2026-04-14 | 8.38 | 8.49 | 8.33 | 8.48 | 122K | +1.44% |
| 2026-04-13 | 8.36 | 8.37 | 8.31 | 8.36 | 53K | +0.12% |
| 2026-04-10 | 8.32 | 8.36 | 8.26 | 8.35 | 86K | +0.60% |
| 2026-04-09 | 8.24 | 8.40 | 8.24 | 8.30 | 151K | +0.85% |
| 2026-04-08 | 8.25 | 8.32 | 8.17 | 8.23 | 101K | +0.86% |
| 2026-04-07 | 8.11 | 8.19 | 8.03 | 8.16 | 140K | +0.37% |
| 2026-04-06 | 8.18 | 8.23 | 8.09 | 8.13 | 125K | +0.12% |
| 2026-04-02 | 8.19 | 8.19 | 8.07 | 8.12 | 88K | -0.49% |
| 2026-04-01 | 8.18 | 8.27 | 8.15 | 8.16 | 73K | -0.73% |
| 2026-03-31 | 8.20 | 8.30 | 8.15 | 8.22 | 54K | +0.86% |
| 2026-03-30 | 8.12 | 8.27 | 8.10 | 8.15 | 99K | +0.49% |
| 2026-03-27 | 8.25 | 8.26 | 8.06 | 8.11 | 104K | -1.82% |
| 2026-03-26 | 8.27 | 8.40 | 8.26 | 8.26 | 74K | -0.60% |
See SEVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEVN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSEVN — Frequently Asked Questions
Quick answers to the most common questions about buying SEVN stock.
How has SEVN stock performed recently?
SEVN declined -27.7% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEVN's all-time high price?
Seven Hills Realty Trust reached $23.37 on 2013-05-20. The 52-week high is $12.86. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download SEVN historical price data?
This page provides SEVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.